PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,964 Value ($000) $1,807 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 7,906 Value ($000) $2,284 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 8,555 Value ($000) $2,510 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 8,131 Value ($000) $2,434 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 7,252 Value ($000) $2,172 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 7,360 Value ($000) $2,678 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 5,578 Value ($000) $1,605 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 5,530 Value ($000) $1,604 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 4,339 Value ($000) $1,323 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 4,252 Value ($000) $1,120 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 6,686 Value ($000) $1,952 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 10,986 Value ($000) $3,319 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 11,543 Value ($000) $3,234 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 12,701 Value ($000) $3,719 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 12,687 Value ($000) $3,967 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 14,442 Value ($000) $5,637 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 15,001 Value ($000) $5,619 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 14,959 Value ($000) $4,444 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 14,459 Value ($000) $4,348 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 13,679 Value ($000) $3,376 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 10,755 Value ($000) $2,484 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 12,963 Value ($000) $2,888 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 11,466 Value ($000) $2,200 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 11,455 Value ($000) $2,275 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 6,616 Value ($000) $1,409 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 5,333 Value ($000) $1,308 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 10,024 Value ($000) $2,387 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 7,909 Value ($000) $1,722 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 5,373 Value ($000) $1,088 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 3,467 Value ($000) $699 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 4,975 Value ($000) $1,129 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 5,376 Value ($000) $1,077 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 10,728 Value ($000) $2,295 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 10,728 Value ($000) $2,295 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 10,778 Value ($000) $2,247 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 10,846 Value ($000) $2,374 Avg Close $154.24 Range $147.64 - $160.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,964	$1,807	$277.29	$257.04 - $309.54
Q3 2025	7,906	$2,284	$281.51	$265.35 - $295.20
Q2 2025	8,555	$2,510	$287.46	$248.69 - $300.44
Q1 2025	8,131	$2,434	$287.59	$275.31 - $309.45
Q4 2024	7,252	$2,172	$315.96	$277.00 - $351.71
Q3 2024	7,360	$2,678	$306.57	$264.43 - $348.68
Q2 2024	5,578	$1,605	$257.67	$238.97 - $279.50
Q1 2024	5,530	$1,604	$265.09	$251.02 - $288.14
Q4 2023	4,339	$1,323	$242.81	$212.84 - $284.54
Q3 2023	4,252	$1,120	$253.67	$238.13 - $273.32
Q2 2023	6,686	$1,952	$260.93	$249.35 - $282.76
Q1 2023	10,986	$3,319	$260.60	$238.85 - $279.30
Q4 2022	11,543	$3,234	$256.48	$237.79 - $274.72
Q3 2022	12,701	$3,719	$281.16	$249.46 - $311.83
Q2 2022	12,687	$3,967	$288.90	$246.18 - $351.52
Q1 2022	14,442	$5,637	$301.16	$281.87 - $333.76
Q4 2021	15,001	$5,619	$275.62	$241.87 - $312.77
Q3 2021	14,959	$4,444	$257.31	$240.92 - $272.70
Q2 2021	14,459	$4,348	$228.51	$201.27 - $250.50
Q1 2021	13,679	$3,376	$188.24	$171.22 - $203.50
Q4 2020	10,755	$2,484	$183.60	$172.84 - $192.47
Q3 2020	12,963	$2,888	$162.21	$145.15 - $181.16
Q2 2020	11,466	$2,200	$151.61	$134.96 - $167.50
Q1 2020	11,455	$2,275	$166.60	$121.83 - $181.18
Q4 2019	6,616	$1,409	$170.95	$157.47 - $191.49
Q3 2019	5,333	$1,308	$191.87	$178.32 - $203.48
Q2 2019	10,024	$2,387	$173.84	$160.88 - $187.72
Q1 2019	7,909	$1,722	$157.22	$145.34 - $171.02
Q4 2018	5,373	$1,088	$151.89	$144.13 - $160.93
Q3 2018	3,467	$699	$159.08	$147.89 - $172.79
Q2 2018	4,975	$1,129	$152.08	$139.95 - $169.25
Q1 2018	5,376	$1,077	$140.87	$130.22 - $151.64
Q4 2017	10,728	$2,295	$151.35	$141.59 - $156.89
Q3 2017	10,728	$2,295	$146.67	$136.04 - $155.71
Q2 2017	10,778	$2,247	$151.11	$141.61 - $162.82
Q1 2017	10,846	$2,374	$154.24	$147.64 - $160.84