PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 245,751 Value ($000) $63,772 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 207,741 Value ($000) $60,006 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 127,724 Value ($000) $37,477 Avg Close $287.46 Range $248.69 - $300.44

Q4 2024

Shares 172,027 Value ($000) $51,512 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 51,596 Value ($000) $18,774 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 111,881 Value ($000) $32,183 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 162,610 Value ($000) $47,167 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 111,107 Value ($000) $33,888 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 107,792 Value ($000) $28,405 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 139,080 Value ($000) $40,595 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 18,686 Value ($000) $6 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 353,610 Value ($000) $99 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 325,949 Value ($000) $95,441 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 164,593 Value ($000) $51,463 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 252,475 Value ($000) $98,536 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 591,400 Value ($000) $221,515 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 474,814 Value ($000) $141,067 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 310,871 Value ($000) $93,476 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 314,853 Value ($000) $77,693 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 228,769 Value ($000) $52,830 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 20,142 Value ($000) $4,486 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 68,974 Value ($000) $13,235 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 18,940 Value ($000) $3,762 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 31,975 Value ($000) $6,809 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 138,554 Value ($000) $33,983 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 36,715 Value ($000) $8,744 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 7,099 Value ($000) $1,546 Avg Close $157.22 Range $145.34 - $171.02

Q4 2017

Shares 22,830 Value ($000) $4,771 Avg Close $151.35 Range $141.59 - $156.89

Q2 2017

Shares 13,066 Value ($000) $2,725 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 8,119 Value ($000) $1,777 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 35,530 Value ($000) $7,941 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 44,330 Value ($000) $9,892 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 10,717 Value ($000) $2,739 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 5,352 Value ($000) $1,476 Avg Close $170.08 Range $151.28 - $187.61

Q3 2015

Shares 135,877 Value ($000) $28,756 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 73,397 Value ($000) $13,532 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 34,885 Value ($000) $6,877 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 237,792 Value ($000) $43,956 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 3,100 Value ($000) $514 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 31,593 Value ($000) $5,413 Avg Close $109.31 Range $106.54 - $112.47

Q4 2013

Shares 15,329 Value ($000) $2,307 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 71,799 Value ($000) $11,527 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 8,462 Value ($000) $1,297 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	245,751	$63,772	$277.29	$257.04 - $309.54
Q3 2025	207,741	$60,006	$281.51	$265.35 - $295.20
Q2 2025	127,724	$37,477	$287.46	$248.69 - $300.44
Q4 2024	172,027	$51,512	$315.96	$277.00 - $351.71
Q3 2024	51,596	$18,774	$306.57	$264.43 - $348.68
Q2 2024	111,881	$32,183	$257.67	$238.97 - $279.50
Q1 2024	162,610	$47,167	$265.09	$251.02 - $288.14
Q4 2023	111,107	$33,888	$242.81	$212.84 - $284.54
Q3 2023	107,792	$28,405	$253.67	$238.13 - $273.32
Q2 2023	139,080	$40,595	$260.93	$249.35 - $282.76
Q1 2023	18,686	$6	$260.60	$238.85 - $279.30
Q4 2022	353,610	$99	$256.48	$237.79 - $274.72
Q3 2022	325,949	$95,441	$281.16	$249.46 - $311.83
Q2 2022	164,593	$51,463	$288.90	$246.18 - $351.52
Q1 2022	252,475	$98,536	$301.16	$281.87 - $333.76
Q4 2021	591,400	$221,515	$275.62	$241.87 - $312.77
Q3 2021	474,814	$141,067	$257.31	$240.92 - $272.70
Q2 2021	310,871	$93,476	$228.51	$201.27 - $250.50
Q1 2021	314,853	$77,693	$188.24	$171.22 - $203.50
Q4 2020	228,769	$52,830	$183.60	$172.84 - $192.47
Q3 2020	20,142	$4,486	$162.21	$145.15 - $181.16
Q2 2020	68,974	$13,235	$151.61	$134.96 - $167.50
Q1 2020	18,940	$3,762	$166.60	$121.83 - $181.18
Q4 2019	31,975	$6,809	$170.95	$157.47 - $191.49
Q3 2019	138,554	$33,983	$191.87	$178.32 - $203.48
Q2 2019	36,715	$8,744	$173.84	$160.88 - $187.72
Q1 2019	7,099	$1,546	$157.22	$145.34 - $171.02
Q4 2017	22,830	$4,771	$151.35	$141.59 - $156.89
Q2 2017	13,066	$2,725	$151.11	$141.61 - $162.82
Q1 2017	8,119	$1,777	$154.24	$147.64 - $160.84
Q4 2016	35,530	$7,941	$146.80	$138.14 - $155.51
Q3 2016	44,330	$9,892	$159.74	$146.43 - $178.09
Q2 2016	10,717	$2,739	$174.22	$160.44 - $188.13
Q1 2016	5,352	$1,476	$170.08	$151.28 - $187.61
Q3 2015	135,877	$28,756	$135.28	$120.68 - $144.48
Q2 2015	73,397	$13,532	$126.21	$121.23 - $131.75
Q1 2015	34,885	$6,877	$129.33	$120.62 - $134.87
Q4 2014	237,792	$43,956	$117.31	$106.77 - $123.85
Q3 2014	3,100	$514	$110.47	$105.02 - $114.38
Q2 2014	31,593	$5,413	$109.31	$106.54 - $112.47
Q4 2013	15,329	$2,307	$100.16	$92.86 - $110.50
Q3 2013	71,799	$11,527	$98.46	$92.73 - $105.26
Q2 2013	8,462	$1,297	$97.16	$89.99 - $103.79