PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,201 Value ($000) $37,161 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 85,261 Value ($000) $24,628 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 71,210 Value ($000) $20,894 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 17,679 Value ($000) $5,292 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 40,912 Value ($000) $12,251 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 15,841 Value ($000) $5,764 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 2,906 Value ($000) $836 Avg Close $257.67 Range $238.97 - $279.50

Q2 2023

Shares 68 Value ($000) $20 Avg Close $260.93 Range $249.35 - $282.76

Q4 2022

Shares 144,488 Value ($000) $40,484 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 61,029 Value ($000) $17,870 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 194,250 Value ($000) $60,736 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 302,163 Value ($000) $117,928 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 180,696 Value ($000) $67,681 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 32,847 Value ($000) $9,759 Avg Close $257.31 Range $240.92 - $272.70

Q1 2021

Shares 218,808 Value ($000) $53,993 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 163,844 Value ($000) $37,836 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 36,573 Value ($000) $8,146 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 181,729 Value ($000) $34,872 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 42,214 Value ($000) $8,384 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 139,995 Value ($000) $29,568 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 181,645 Value ($000) $44,552 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 214,867 Value ($000) $51,175 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 232,320 Value ($000) $50,878 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 201,737 Value ($000) $40,834 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 184,514 Value ($000) $37,204 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 128,503 Value ($000) $29,152 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 118,436 Value ($000) $23,733 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 12,761 Value ($000) $2,667 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 9,519 Value ($000) $2,037 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 4,851 Value ($000) $1,012 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 1,696 Value ($000) $371 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 7,986 Value ($000) $1,785 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 6,341 Value ($000) $1,415 Avg Close $159.74 Range $146.43 - $178.09

Q1 2015

Shares 2,189 Value ($000) $432 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 6,968 Value ($000) $1,288 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 1,266 Value ($000) $210 Avg Close $110.47 Range $105.02 - $114.38

Q1 2014

Shares 2,069 Value ($000) $349 Avg Close $102.35 Range $93.43 - $108.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,201	$37,161	$277.29	$257.04 - $309.54
Q3 2025	85,261	$24,628	$281.51	$265.35 - $295.20
Q2 2025	71,210	$20,894	$287.46	$248.69 - $300.44
Q1 2025	17,679	$5,292	$287.59	$275.31 - $309.45
Q4 2024	40,912	$12,251	$315.96	$277.00 - $351.71
Q3 2024	15,841	$5,764	$306.57	$264.43 - $348.68
Q2 2024	2,906	$836	$257.67	$238.97 - $279.50
Q2 2023	68	$20	$260.93	$249.35 - $282.76
Q4 2022	144,488	$40,484	$256.48	$237.79 - $274.72
Q3 2022	61,029	$17,870	$281.16	$249.46 - $311.83
Q2 2022	194,250	$60,736	$288.90	$246.18 - $351.52
Q1 2022	302,163	$117,928	$301.16	$281.87 - $333.76
Q4 2021	180,696	$67,681	$275.62	$241.87 - $312.77
Q3 2021	32,847	$9,759	$257.31	$240.92 - $272.70
Q1 2021	218,808	$53,993	$188.24	$171.22 - $203.50
Q4 2020	163,844	$37,836	$183.60	$172.84 - $192.47
Q3 2020	36,573	$8,146	$162.21	$145.15 - $181.16
Q2 2020	181,729	$34,872	$151.61	$134.96 - $167.50
Q1 2020	42,214	$8,384	$166.60	$121.83 - $181.18
Q4 2019	139,995	$29,568	$170.95	$157.47 - $191.49
Q3 2019	181,645	$44,552	$191.87	$178.32 - $203.48
Q2 2019	214,867	$51,175	$173.84	$160.88 - $187.72
Q1 2019	232,320	$50,878	$157.22	$145.34 - $171.02
Q4 2018	201,737	$40,834	$151.89	$144.13 - $160.93
Q3 2018	184,514	$37,204	$159.08	$147.89 - $172.79
Q2 2018	128,503	$29,152	$152.08	$139.95 - $169.25
Q1 2018	118,436	$23,733	$140.87	$130.22 - $151.64
Q4 2017	12,761	$2,667	$151.35	$141.59 - $156.89
Q3 2017	9,519	$2,037	$146.67	$136.04 - $155.71
Q2 2017	4,851	$1,012	$151.11	$141.61 - $162.82
Q1 2017	1,696	$371	$154.24	$147.64 - $160.84
Q4 2016	7,986	$1,785	$146.80	$138.14 - $155.51
Q3 2016	6,341	$1,415	$159.74	$146.43 - $178.09
Q1 2015	2,189	$432	$129.33	$120.62 - $134.87
Q4 2014	6,968	$1,288	$117.31	$106.77 - $123.85
Q3 2014	1,266	$210	$110.47	$105.02 - $114.38
Q1 2014	2,069	$349	$102.35	$93.43 - $108.62