PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,445 Value ($000) $0 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 10,656 Value ($000) $3 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 9,566 Value ($000) $3 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 10,005 Value ($000) $3 Avg Close $287.59 Range $275.31 - $309.45
Q1 2023
Shares 3,546 Value ($000) $1 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 3,430 Value ($000) $1 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 3,430 Value ($000) $1,004 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 3,849 Value ($000) $1,203 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 3,729 Value ($000) $1,455 Avg Close $301.16 Range $281.87 - $333.76