PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 1,850 Value ($000) $341 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 1,850 Value ($000) $365 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 1,850 Value ($000) $342 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 1,850 Value ($000) $307 Avg Close $110.47 Range $105.02 - $114.38

Q1 2014

Shares 1,850 Value ($000) $312 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 1,850 Value ($000) $278 Avg Close $100.16 Range $92.86 - $110.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	1,850	$341	$126.21	$121.23 - $131.75
Q1 2015	1,850	$365	$129.33	$120.62 - $134.87
Q4 2014	1,850	$342	$117.31	$106.77 - $123.85
Q3 2014	1,850	$307	$110.47	$105.02 - $114.38
Q1 2014	1,850	$312	$102.35	$93.43 - $108.62
Q4 2013	1,850	$278	$100.16	$92.86 - $110.50