PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 1,429 Value ($000) $298 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 1,627 Value ($000) $356 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 1,905 Value ($000) $426 Avg Close $146.80 Range $138.14 - $155.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	1,429	$298	$151.11	$141.61 - $162.82
Q1 2017	1,627	$356	$154.24	$147.64 - $160.84
Q4 2016	1,905	$426	$146.80	$138.14 - $155.51