PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 775 Value ($000) $201 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 1,829 Value ($000) $528 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 2,596 Value ($000) $762 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 2,139 Value ($000) $640 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 652 Value ($000) $195 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 637 Value ($000) $232 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 661 Value ($000) $190 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 655 Value ($000) $190 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 684 Value ($000) $209 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 661 Value ($000) $174 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 636 Value ($000) $186 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 604 Value ($000) $182 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 444 Value ($000) $0 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 198 Value ($000) $58 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 211 Value ($000) $66 Avg Close $288.90 Range $246.18 - $351.52
Q1 2016
Shares 738 Value ($000) $203 Avg Close $170.08 Range $151.28 - $187.61
Q3 2014
Shares 407 Value ($000) $67 Avg Close $110.47 Range $105.02 - $114.38
Q2 2014
Shares 380 Value ($000) $65 Avg Close $109.31 Range $106.54 - $112.47
Q1 2014
Shares 316 Value ($000) $53 Avg Close $102.35 Range $93.43 - $108.62
Q4 2013
Shares 316 Value ($000) $48 Avg Close $100.16 Range $92.86 - $110.50
Q3 2013
Shares 216 Value ($000) $35 Avg Close $98.46 Range $92.73 - $105.26
Q2 2013
Shares 216 Value ($000) $33 Avg Close $97.16 Range $89.99 - $103.79
Q1 2013
Shares 216 Value ($000) $33 Avg Close $92.38 Range $88.10 - $96.40