PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

CINCINNATI INSURANCE CO's Holding History (CIK: 0001279885)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 40,000 Value ($000) $9,527 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 96,000 Value ($000) $20,907 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 96,000 Value ($000) $19,431 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 96,000 Value ($000) $19,356 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 96,000 Value ($000) $21,779 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 96,000 Value ($000) $19,237 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 71,000 Value ($000) $14,839 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 71,000 Value ($000) $15,193 Avg Close $146.67 Range $136.04 - $155.71