PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,802 Value ($000) $2,583 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 9,915 Value ($000) $2,967 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 10,936 Value ($000) $3,275 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 11,977 Value ($000) $4,358 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 7,571 Value ($000) $2,178 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 7,524 Value ($000) $2,182 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 6,690 Value ($000) $2,040 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 6,403 Value ($000) $1,687 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 6,563 Value ($000) $1,916 Avg Close $260.93 Range $249.35 - $282.76

Q1 2022

Shares 566 Value ($000) $221 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 588 Value ($000) $220 Avg Close $275.62 Range $241.87 - $312.77

Q2 2021

Shares 1,058 Value ($000) $318 Avg Close $228.51 Range $201.27 - $250.50

Q1 2019

Shares 608 Value ($000) $132 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 656 Value ($000) $133 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 656 Value ($000) $132 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 697 Value ($000) $158 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 658 Value ($000) $132 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 718 Value ($000) $150 Avg Close $151.35 Range $141.59 - $156.89

Q1 2016

Shares 735 Value ($000) $203 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 1,001 Value ($000) $248 Avg Close $156.77 Range $140.96 - $170.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,802	$2,583	$287.46	$248.69 - $300.44
Q1 2025	9,915	$2,967	$287.59	$275.31 - $309.45
Q4 2024	10,936	$3,275	$315.96	$277.00 - $351.71
Q3 2024	11,977	$4,358	$306.57	$264.43 - $348.68
Q2 2024	7,571	$2,178	$257.67	$238.97 - $279.50
Q1 2024	7,524	$2,182	$265.09	$251.02 - $288.14
Q4 2023	6,690	$2,040	$242.81	$212.84 - $284.54
Q3 2023	6,403	$1,687	$253.67	$238.13 - $273.32
Q2 2023	6,563	$1,916	$260.93	$249.35 - $282.76
Q1 2022	566	$221	$301.16	$281.87 - $333.76
Q4 2021	588	$220	$275.62	$241.87 - $312.77
Q2 2021	1,058	$318	$228.51	$201.27 - $250.50
Q1 2019	608	$132	$157.22	$145.34 - $171.02
Q4 2018	656	$133	$151.89	$144.13 - $160.93
Q3 2018	656	$132	$159.08	$147.89 - $172.79
Q2 2018	697	$158	$152.08	$139.95 - $169.25
Q1 2018	658	$132	$140.87	$130.22 - $151.64
Q4 2017	718	$150	$151.35	$141.59 - $156.89
Q1 2016	735	$203	$170.08	$151.28 - $187.61
Q4 2015	1,001	$248	$156.77	$140.96 - $170.95