PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 837,198 Value ($000) $217,253 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 838,189 Value ($000) $242,111 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 713,177 Value ($000) $209,260 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 738,713 Value ($000) $221,089 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 1,098,241 Value ($000) $328,857 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 1,129,213 Value ($000) $410,887 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 1,195,785 Value ($000) $343,968 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 1,100,705 Value ($000) $319,270 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 818,905 Value ($000) $249,766 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 841,205 Value ($000) $221,674 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 656,105 Value ($000) $191,504 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 588,383 Value ($000) $177,774 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 562,005 Value ($000) $157,468 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 563,205 Value ($000) $164,912 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 568,405 Value ($000) $177,723 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 611,805 Value ($000) $238,775 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 709,270 Value ($000) $265,664 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 623,896 Value ($000) $185,360 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 490,474 Value ($000) $147,481 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 906,147 Value ($000) $223,601 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 1,135,456 Value ($000) $262,211 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 445,908 Value ($000) $99,313 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 444,391 Value ($000) $85,274 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 445,391 Value ($000) $88,459 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 224,875 Value ($000) $47,889 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 109,455 Value ($000) $26,846 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 92,653 Value ($000) $22,067 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 139,719 Value ($000) $30,428 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 376,011 Value ($000) $76,102 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 110,569 Value ($000) $22,294 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 183,199 Value ($000) $41,561 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 5,109 Value ($000) $1,024 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 3,509 Value ($000) $733 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 410,263 Value ($000) $87,792 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 171,311 Value ($000) $35,723 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 114,778 Value ($000) $25,126 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 271,678 Value ($000) $60,720 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 272,478 Value ($000) $60,801 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 96,925 Value ($000) $24,773 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 138,280 Value ($000) $38,142 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 18,133 Value ($000) $4,492 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 233,333 Value ($000) $49,380 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 366,805 Value ($000) $67,628 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 359,005 Value ($000) $70,774 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 257,909 Value ($000) $47,674 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 174,164 Value ($000) $28,883 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 284,205 Value ($000) $48,699 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 203,246 Value ($000) $34,245 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 216,972 Value ($000) $32,659 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 229,772 Value ($000) $36,890 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 84,021 Value ($000) $12,883 Avg Close $97.16 Range $89.99 - $103.79

Q1 2013

Shares 103,879 Value ($000) $15,823 Avg Close $92.38 Range $88.10 - $96.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	837,198	$217,253	$277.29	$257.04 - $309.54
Q3 2025	838,189	$242,111	$281.51	$265.35 - $295.20
Q2 2025	713,177	$209,260	$287.46	$248.69 - $300.44
Q1 2025	738,713	$221,089	$287.59	$275.31 - $309.45
Q4 2024	1,098,241	$328,857	$315.96	$277.00 - $351.71
Q3 2024	1,129,213	$410,887	$306.57	$264.43 - $348.68
Q2 2024	1,195,785	$343,968	$257.67	$238.97 - $279.50
Q1 2024	1,100,705	$319,270	$265.09	$251.02 - $288.14
Q4 2023	818,905	$249,766	$242.81	$212.84 - $284.54
Q3 2023	841,205	$221,674	$253.67	$238.13 - $273.32
Q2 2023	656,105	$191,504	$260.93	$249.35 - $282.76
Q1 2023	588,383	$177,774	$260.60	$238.85 - $279.30
Q4 2022	562,005	$157,468	$256.48	$237.79 - $274.72
Q3 2022	563,205	$164,912	$281.16	$249.46 - $311.83
Q2 2022	568,405	$177,723	$288.90	$246.18 - $351.52
Q1 2022	611,805	$238,775	$301.16	$281.87 - $333.76
Q4 2021	709,270	$265,664	$275.62	$241.87 - $312.77
Q3 2021	623,896	$185,360	$257.31	$240.92 - $272.70
Q2 2021	490,474	$147,481	$228.51	$201.27 - $250.50
Q1 2021	906,147	$223,601	$188.24	$171.22 - $203.50
Q4 2020	1,135,456	$262,211	$183.60	$172.84 - $192.47
Q3 2020	445,908	$99,313	$162.21	$145.15 - $181.16
Q2 2020	444,391	$85,274	$151.61	$134.96 - $167.50
Q1 2020	445,391	$88,459	$166.60	$121.83 - $181.18
Q4 2019	224,875	$47,889	$170.95	$157.47 - $191.49
Q3 2019	109,455	$26,846	$191.87	$178.32 - $203.48
Q2 2019	92,653	$22,067	$173.84	$160.88 - $187.72
Q1 2019	139,719	$30,428	$157.22	$145.34 - $171.02
Q4 2018	376,011	$76,102	$151.89	$144.13 - $160.93
Q3 2018	110,569	$22,294	$159.08	$147.89 - $172.79
Q2 2018	183,199	$41,561	$152.08	$139.95 - $169.25
Q1 2018	5,109	$1,024	$140.87	$130.22 - $151.64
Q4 2017	3,509	$733	$151.35	$141.59 - $156.89
Q3 2017	410,263	$87,792	$146.67	$136.04 - $155.71
Q2 2017	171,311	$35,723	$151.11	$141.61 - $162.82
Q1 2017	114,778	$25,126	$154.24	$147.64 - $160.84
Q4 2016	271,678	$60,720	$146.80	$138.14 - $155.51
Q3 2016	272,478	$60,801	$159.74	$146.43 - $178.09
Q2 2016	96,925	$24,773	$174.22	$160.44 - $188.13
Q1 2016	138,280	$38,142	$170.08	$151.28 - $187.61
Q4 2015	18,133	$4,492	$156.77	$140.96 - $170.95
Q3 2015	233,333	$49,380	$135.28	$120.68 - $144.48
Q2 2015	366,805	$67,628	$126.21	$121.23 - $131.75
Q1 2015	359,005	$70,774	$129.33	$120.62 - $134.87
Q4 2014	257,909	$47,674	$117.31	$106.77 - $123.85
Q3 2014	174,164	$28,883	$110.47	$105.02 - $114.38
Q2 2014	284,205	$48,699	$109.31	$106.54 - $112.47
Q1 2014	203,246	$34,245	$102.35	$93.43 - $108.62
Q4 2013	216,972	$32,659	$100.16	$92.86 - $110.50
Q3 2013	229,772	$36,890	$98.46	$92.73 - $105.26
Q2 2013	84,021	$12,883	$97.16	$89.99 - $103.79
Q1 2013	103,879	$15,823	$92.38	$88.10 - $96.40