PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

COHEN & STEERS, INC.'s Holding History (CIK: 0001284812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,993,623 Value ($000) $1,036 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 3,653,741 Value ($000) $1,055 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 4,501,091 Value ($000) $1,321 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 5,705,500 Value ($000) $1,707 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 5,433,001 Value ($000) $1,627 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 4,840,057 Value ($000) $1,761 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 2,857,407 Value ($000) $822 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 2,690,593 Value ($000) $780 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 1,547,496 Value ($000) $472 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 2,141,224 Value ($000) $564 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 4,039,147 Value ($000) $1,179 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 7,884,067 Value ($000) $2,382 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 8,942,184 Value ($000) $2,506 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 9,943,360 Value ($000) $2,910,995 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 10,774,931 Value ($000) $3,368,832 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 11,967,452 Value ($000) $4,671,387 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 12,244,737 Value ($000) $4,586,150 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 12,016,293 Value ($000) $3,570,474 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 11,978,959 Value ($000) $3,602,101 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 11,670,221 Value ($000) $2,879,751 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 10,342,137 Value ($000) $2,388,304 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 11,409,463 Value ($000) $2,541,116 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 9,990,969 Value ($000) $1,917,167 Avg Close $151.61 Range $134.96 - $167.50
Q1 2020
Shares 7,935,675 Value ($000) $1,576,104 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 4,985,230 Value ($000) $1,061,655 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 3,870,306 Value ($000) $949,270 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 8,050,898 Value ($000) $1,917,482 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 5,908,651 Value ($000) $1,286,786 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 2,258,079 Value ($000) $457,058 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 142,691 Value ($000) $28,771 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 228,379 Value ($000) $51,810 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 228,487 Value ($000) $45,787 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 551,594 Value ($000) $115,283 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 1,324,427 Value ($000) $283,414 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 1,737,855 Value ($000) $362,395 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 3,884,760 Value ($000) $850,413 Avg Close $154.24 Range $147.64 - $160.84
Q4 2016
Shares 1,433,545 Value ($000) $320,397 Avg Close $146.80 Range $138.14 - $155.51
Q3 2016
Shares 829,048 Value ($000) $184,994 Avg Close $159.74 Range $146.43 - $178.09
Q2 2016
Shares 2,022,304 Value ($000) $516,881 Avg Close $174.22 Range $160.44 - $188.13
Q1 2016
Shares 5,318,992 Value ($000) $1,467,138 Avg Close $170.08 Range $151.28 - $187.61
Q4 2015
Shares 7,165,284 Value ($000) $1,774,841 Avg Close $156.77 Range $140.96 - $170.95
Q3 2015
Shares 7,584,156 Value ($000) $1,605,035 Avg Close $135.28 Range $120.68 - $144.48
Q2 2015
Shares 6,905,710 Value ($000) $1,273,206 Avg Close $126.21 Range $121.23 - $131.75
Q1 2015
Shares 6,677,575 Value ($000) $1,316,417 Avg Close $129.33 Range $120.62 - $134.87
Q4 2014
Shares 4,827,061 Value ($000) $892,282 Avg Close $117.31 Range $106.77 - $123.85
Q3 2014
Shares 7,377,178 Value ($000) $1,223,431 Avg Close $110.47 Range $105.02 - $114.38
Q2 2014
Shares 7,948,889 Value ($000) $1,362,042 Avg Close $109.31 Range $106.54 - $112.47
Q1 2014
Shares 7,355,975 Value ($000) $1,239,408 Avg Close $102.35 Range $93.43 - $108.62
Q4 2013
Shares 5,991,906 Value ($000) $901,902 Avg Close $100.16 Range $92.86 - $110.50
Q3 2013
Shares 6,059,914 Value ($000) $972,919 Avg Close $98.46 Range $92.73 - $105.26
Q2 2013
Shares 6,114,565 Value ($000) $937,546 Avg Close $97.16 Range $89.99 - $103.79