PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

OVERSEA-CHINESE BANKING Corp Ltd's Holding History (CIK: 0001291318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,676 Value ($000) $3,549 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 7,339 Value ($000) $2,120 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 7,596 Value ($000) $2,229 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 15,671 Value ($000) $4,690 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 16,125 Value ($000) $4,828 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 23,737 Value ($000) $8,637 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 42,775 Value ($000) $12,304 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 43,393 Value ($000) $12,587 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 23,336 Value ($000) $7,117 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 12,806 Value ($000) $3,375 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 12,826 Value ($000) $3,744 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 17,792 Value ($000) $5,376 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 28,577 Value ($000) $8 Avg Close $256.48 Range $237.79 - $274.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,676	$3,549	$277.29	$257.04 - $309.54
Q3 2025	7,339	$2,120	$281.51	$265.35 - $295.20
Q2 2025	7,596	$2,229	$287.46	$248.69 - $300.44
Q1 2025	15,671	$4,690	$287.59	$275.31 - $309.45
Q4 2024	16,125	$4,828	$315.96	$277.00 - $351.71
Q3 2024	23,737	$8,637	$306.57	$264.43 - $348.68
Q2 2024	42,775	$12,304	$257.67	$238.97 - $279.50
Q1 2024	43,393	$12,587	$265.09	$251.02 - $288.14
Q4 2023	23,336	$7,117	$242.81	$212.84 - $284.54
Q3 2023	12,806	$3,375	$253.67	$238.13 - $273.32
Q2 2023	12,826	$3,744	$260.93	$249.35 - $282.76
Q1 2023	17,792	$5,376	$260.60	$238.85 - $279.30
Q4 2022	28,577	$8	$256.48	$237.79 - $274.72