PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 844 Value ($000) $219 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 773 Value ($000) $223 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 713 Value ($000) $209 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 866 Value ($000) $231 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 916 Value ($000) $271 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 1,030 Value ($000) $375 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 991 Value ($000) $288 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 1,034 Value ($000) $296 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 983 Value ($000) $300 Avg Close $242.81 Range $212.84 - $284.54
Q1 2022
Shares 6 Value ($000) $2 Avg Close $301.16 Range $281.87 - $333.76
Q2 2018
Shares 204 Value ($000) $46 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 139 Value ($000) $28 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 125 Value ($000) $26 Avg Close $151.35 Range $141.59 - $156.89