PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 3,414 Value ($000) $942 Avg Close $170.08 Range $151.28 - $187.61
Q4 2015
Shares 2,681 Value ($000) $664 Avg Close $156.77 Range $140.96 - $170.95
Q3 2015
Shares 2,681 Value ($000) $567 Avg Close $135.28 Range $120.68 - $144.48
Q2 2015
Shares 2,681 Value ($000) $494 Avg Close $126.21 Range $121.23 - $131.75
Q1 2015
Shares 2,681 Value ($000) $529 Avg Close $129.33 Range $120.62 - $134.87
Q4 2014
Shares 2,681 Value ($000) $496 Avg Close $117.31 Range $106.77 - $123.85
Q3 2014
Shares 2,417 Value ($000) $401 Avg Close $110.47 Range $105.02 - $114.38