PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 64,991 Value ($000) $17,126 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 42,811 Value ($000) $12,496 Avg Close $260.93 Range $249.35 - $282.76
Q1 2022
Shares 30,206 Value ($000) $11,789 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 30,409 Value ($000) $11,390 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 47,488 Value ($000) $14,109 Avg Close $257.31 Range $240.92 - $272.70
Q3 2019
Shares 333,878 Value ($000) $81,890 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 400,818 Value ($000) $95,463 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 439,764 Value ($000) $95,773 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 457,618 Value ($000) $92,627 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 523,851 Value ($000) $105,624 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 558,776 Value ($000) $126,764 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 600,818 Value ($000) $120,398 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 643,426 Value ($000) $134,476 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 629,496 Value ($000) $134,706 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 641,789 Value ($000) $133,832 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 16,492 Value ($000) $3,610 Avg Close $154.24 Range $147.64 - $160.84
Q4 2016
Shares 10,050 Value ($000) $2,246 Avg Close $146.80 Range $138.14 - $155.51
Q3 2016
Shares 7,048 Value ($000) $1,572 Avg Close $159.74 Range $146.43 - $178.09