PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 804 Value ($000) $236 Avg Close $287.46 Range $248.69 - $300.44

Q4 2024

Shares 1,808 Value ($000) $541 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 1,867 Value ($000) $679 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 1,806 Value ($000) $519 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 6,765 Value ($000) $1,962 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 20,947 Value ($000) $6,389 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 20,170 Value ($000) $5,315 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 17,773 Value ($000) $5,188 Avg Close $260.93 Range $249.35 - $282.76

Q3 2016

Shares 6,192 Value ($000) $1,381,682 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 6,192 Value ($000) $1,582,613 Avg Close $174.22 Range $160.44 - $188.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	804	$236	$287.46	$248.69 - $300.44
Q4 2024	1,808	$541	$315.96	$277.00 - $351.71
Q3 2024	1,867	$679	$306.57	$264.43 - $348.68
Q2 2024	1,806	$519	$257.67	$238.97 - $279.50
Q1 2024	6,765	$1,962	$265.09	$251.02 - $288.14
Q4 2023	20,947	$6,389	$242.81	$212.84 - $284.54
Q3 2023	20,170	$5,315	$253.67	$238.13 - $273.32
Q2 2023	17,773	$5,188	$260.93	$249.35 - $282.76
Q3 2016	6,192	$1,381,682	$159.74	$146.43 - $178.09
Q2 2016	6,192	$1,582,613	$174.22	$160.44 - $188.13