PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Edgemoor Investment Advisors, Inc.'s Holding History (CIK: 0001313792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,665 Value ($000) $7,439 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 28,496 Value ($000) $8,231 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 28,210 Value ($000) $8,277 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 28,074 Value ($000) $8,402 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 26,408 Value ($000) $7,908 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 25,723 Value ($000) $9,360 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 24,892 Value ($000) $7,160 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 21,923 Value ($000) $6,359 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 16,601 Value ($000) $5,063 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 13,849 Value ($000) $3,650 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 5,143 Value ($000) $1,501 Avg Close $260.93 Range $249.35 - $282.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,665	$7,439	$277.29	$257.04 - $309.54
Q3 2025	28,496	$8,231	$281.51	$265.35 - $295.20
Q2 2025	28,210	$8,277	$287.46	$248.69 - $300.44
Q1 2025	28,074	$8,402	$287.59	$275.31 - $309.45
Q4 2024	26,408	$7,908	$315.96	$277.00 - $351.71
Q3 2024	25,723	$9,360	$306.57	$264.43 - $348.68
Q2 2024	24,892	$7,160	$257.67	$238.97 - $279.50
Q1 2024	21,923	$6,359	$265.09	$251.02 - $288.14
Q4 2023	16,601	$5,063	$242.81	$212.84 - $284.54
Q3 2023	13,849	$3,650	$253.67	$238.13 - $273.32
Q2 2023	5,143	$1,501	$260.93	$249.35 - $282.76