PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,684 Value ($000) $437 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 8,411 Value ($000) $2,430 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 16,902 Value ($000) $4,959 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 16,237 Value ($000) $4,860 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 4,684 Value ($000) $1,403 Avg Close $315.96 Range $277.00 - $351.71

Q1 2024

Shares 1,209 Value ($000) $351 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 62,564 Value ($000) $19,082 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 48,847 Value ($000) $12,872 Avg Close $253.67 Range $238.13 - $273.32

Q1 2023

Shares 3,906 Value ($000) $1,180 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 7,637 Value ($000) $2,140 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 4,427 Value ($000) $1,296 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 2,823 Value ($000) $882 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 1,734 Value ($000) $676 Avg Close $301.16 Range $281.87 - $333.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,684	$437	$277.29	$257.04 - $309.54
Q3 2025	8,411	$2,430	$281.51	$265.35 - $295.20
Q2 2025	16,902	$4,959	$287.46	$248.69 - $300.44
Q1 2025	16,237	$4,860	$287.59	$275.31 - $309.45
Q4 2024	4,684	$1,403	$315.96	$277.00 - $351.71
Q1 2024	1,209	$351	$265.09	$251.02 - $288.14
Q4 2023	62,564	$19,082	$242.81	$212.84 - $284.54
Q3 2023	48,847	$12,872	$253.67	$238.13 - $273.32
Q1 2023	3,906	$1,180	$260.60	$238.85 - $279.30
Q4 2022	7,637	$2,140	$256.48	$237.79 - $274.72
Q3 2022	4,427	$1,296	$281.16	$249.46 - $311.83
Q2 2022	2,823	$882	$288.90	$246.18 - $351.52
Q1 2022	1,734	$676	$301.16	$281.87 - $333.76