PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

SFE Investment Counsel's Holding History (CIK: 0001317784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,723 Value ($000) $851 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 2,723 Value ($000) $1,063 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 2,723 Value ($000) $1,020 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 2,723 Value ($000) $809 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 2,723 Value ($000) $819 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 2,723 Value ($000) $672 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 2,723 Value ($000) $629 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 2,698 Value ($000) $601 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 2,670 Value ($000) $512 Avg Close $151.61 Range $134.96 - $167.50
Q1 2020
Shares 2,670 Value ($000) $530 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 2,670 Value ($000) $569 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 2,670 Value ($000) $655 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 2,670 Value ($000) $636 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 2,670 Value ($000) $581 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 2,670 Value ($000) $540 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 2,670 Value ($000) $538 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 2,670 Value ($000) $606 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 2,670 Value ($000) $535 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 2,670 Value ($000) $558 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 2,670 Value ($000) $571 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 2,670 Value ($000) $557 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 2,670 Value ($000) $584 Avg Close $154.24 Range $147.64 - $160.84