PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 14,825 Value ($000) $2,945 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 14,480 Value ($000) $3,083 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 14,134 Value ($000) $3,467 Avg Close $191.87 Range $178.32 - $203.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	14,825	$2,945	$166.60	$121.83 - $181.18
Q4 2019	14,480	$3,083	$170.95	$157.47 - $191.49
Q3 2019	14,134	$3,467	$191.87	$178.32 - $203.48