PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 795 Value ($000) $206 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 802 Value ($000) $232 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 840 Value ($000) $247 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 826 Value ($000) $247 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 803 Value ($000) $241 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 791 Value ($000) $288 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 784 Value ($000) $226 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 779 Value ($000) $226 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 774 Value ($000) $236 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 764 Value ($000) $201 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 753 Value ($000) $220 Avg Close $260.93 Range $249.35 - $282.76
Q1 2022
Shares 570 Value ($000) $222 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 622 Value ($000) $233 Avg Close $275.62 Range $241.87 - $312.77
Q4 2020
Shares 961 Value ($000) $222 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 961 Value ($000) $214 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 1,162 Value ($000) $223 Avg Close $151.61 Range $134.96 - $167.50
Q4 2019
Shares 961 Value ($000) $205 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 961 Value ($000) $236 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 961 Value ($000) $229 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 961 Value ($000) $209 Avg Close $157.22 Range $145.34 - $171.02
Q2 2018
Shares 951 Value ($000) $216 Avg Close $152.08 Range $139.95 - $169.25
Q3 2017
Shares 951 Value ($000) $204 Avg Close $146.67 Range $136.04 - $155.71
Q1 2017
Shares 951 Value ($000) $208 Avg Close $154.24 Range $147.64 - $160.84
Q4 2016
Shares 951 Value ($000) $213 Avg Close $146.80 Range $138.14 - $155.51
Q3 2016
Shares 951 Value ($000) $212 Avg Close $159.74 Range $146.43 - $178.09
Q2 2016
Shares 951 Value ($000) $243 Avg Close $174.22 Range $160.44 - $188.13
Q1 2016
Shares 967 Value ($000) $267 Avg Close $170.08 Range $151.28 - $187.61
Q4 2015
Shares 951 Value ($000) $236 Avg Close $156.77 Range $140.96 - $170.95
Q3 2015
Shares 951 Value ($000) $201 Avg Close $135.28 Range $120.68 - $144.48