PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

APG Asset Management US Inc.'s Holding History (CIK: 0001323255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,207,675 Value ($000) $572,892 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 2,184,979 Value ($000) $635,130 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 2,170,612 Value ($000) $647,038 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 2,161,039 Value ($000) $645,848 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 2,161,039 Value ($000) $647,102 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 2,199,652 Value ($000) $792,007 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 2,202,117 Value ($000) $623,485 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 2,102,117 Value ($000) $602,257 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 2,074,617 Value ($000) $632,758 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 1,981,495 Value ($000) $522,164 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 2,009,671 Value ($000) $586,583 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 1,934,060 Value ($000) $584,357 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 1,919,610 Value ($000) $537,856 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 1,936,534 Value ($000) $567,037 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 1,967,619 Value ($000) $624,463 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 1,985,573 Value ($000) $774,929 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 1,994,500 Value ($000) $747,060 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 2,011,500 Value ($000) $597,818 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 2,073,500 Value ($000) $622,755 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 2,192,000 Value ($000) $540,898 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 2,406,000 Value ($000) $555,618 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 3,185,500 Value ($000) $709,475 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 3,351,000 Value ($000) $643,023 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 3,563,000 Value ($000) $707,647 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 3,510,000 Value ($000) $747,490 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 3,953,734 Value ($000) $969,732 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 4,031,734 Value ($000) $960,238 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 4,920,023 Value ($000) $1,071,483 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 4,920,023 Value ($000) $995,862 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 4,328,023 Value ($000) $872,659 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 4,365,023 Value ($000) $990,249 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 4,365,023 Value ($000) $874,707 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 4,365,023 Value ($000) $912,290 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 4,563,523 Value ($000) $976,548 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 4,212,811 Value ($000) $878,497 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 4,076,423 Value ($000) $892,370 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 3,980,023 Value ($000) $889,535 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 3,880,666 Value ($000) $865,932 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 3,643,355 Value ($000) $931,205 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 3,655,587 Value ($000) $1,008,321 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 3,613,167 Value ($000) $894,982 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 4,139,667 Value ($000) $876,078 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 4,198,167 Value ($000) $774,016 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 4,241,667 Value ($000) $836,202 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 4,349,167 Value ($000) $803,944 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 4,298,167 Value ($000) $712,808 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 4,079,467 Value ($000) $699,017 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 4,013,567 Value ($000) $676,246 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 3,930,687 Value ($000) $591,647 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 4,055,023 Value ($000) $651,034 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 4,127,219 Value ($000) $632,826 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,207,675	$572,892	$277.29	$257.04 - $309.54
Q3 2025	2,184,979	$635,130	$281.51	$265.35 - $295.20
Q2 2025	2,170,612	$647,038	$287.46	$248.69 - $300.44
Q1 2025	2,161,039	$645,848	$287.59	$275.31 - $309.45
Q4 2024	2,161,039	$647,102	$315.96	$277.00 - $351.71
Q3 2024	2,199,652	$792,007	$306.57	$264.43 - $348.68
Q2 2024	2,202,117	$623,485	$257.67	$238.97 - $279.50
Q1 2024	2,102,117	$602,257	$265.09	$251.02 - $288.14
Q4 2023	2,074,617	$632,758	$242.81	$212.84 - $284.54
Q3 2023	1,981,495	$522,164	$253.67	$238.13 - $273.32
Q2 2023	2,009,671	$586,583	$260.93	$249.35 - $282.76
Q1 2023	1,934,060	$584,357	$260.60	$238.85 - $279.30
Q4 2022	1,919,610	$537,856	$256.48	$237.79 - $274.72
Q3 2022	1,936,534	$567,037	$281.16	$249.46 - $311.83
Q2 2022	1,967,619	$624,463	$288.90	$246.18 - $351.52
Q1 2022	1,985,573	$774,929	$301.16	$281.87 - $333.76
Q4 2021	1,994,500	$747,060	$275.62	$241.87 - $312.77
Q3 2021	2,011,500	$597,818	$257.31	$240.92 - $272.70
Q2 2021	2,073,500	$622,755	$228.51	$201.27 - $250.50
Q1 2021	2,192,000	$540,898	$188.24	$171.22 - $203.50
Q4 2020	2,406,000	$555,618	$183.60	$172.84 - $192.47
Q3 2020	3,185,500	$709,475	$162.21	$145.15 - $181.16
Q2 2020	3,351,000	$643,023	$151.61	$134.96 - $167.50
Q1 2020	3,563,000	$707,647	$166.60	$121.83 - $181.18
Q4 2019	3,510,000	$747,490	$170.95	$157.47 - $191.49
Q3 2019	3,953,734	$969,732	$191.87	$178.32 - $203.48
Q2 2019	4,031,734	$960,238	$173.84	$160.88 - $187.72
Q1 2019	4,920,023	$1,071,483	$157.22	$145.34 - $171.02
Q4 2018	4,920,023	$995,862	$151.89	$144.13 - $160.93
Q3 2018	4,328,023	$872,659	$159.08	$147.89 - $172.79
Q2 2018	4,365,023	$990,249	$152.08	$139.95 - $169.25
Q1 2018	4,365,023	$874,707	$140.87	$130.22 - $151.64
Q4 2017	4,365,023	$912,290	$151.35	$141.59 - $156.89
Q3 2017	4,563,523	$976,548	$146.67	$136.04 - $155.71
Q2 2017	4,212,811	$878,497	$151.11	$141.61 - $162.82
Q1 2017	4,076,423	$892,370	$154.24	$147.64 - $160.84
Q4 2016	3,980,023	$889,535	$146.80	$138.14 - $155.51
Q3 2016	3,880,666	$865,932	$159.74	$146.43 - $178.09
Q2 2016	3,643,355	$931,205	$174.22	$160.44 - $188.13
Q1 2016	3,655,587	$1,008,321	$170.08	$151.28 - $187.61
Q4 2015	3,613,167	$894,982	$156.77	$140.96 - $170.95
Q3 2015	4,139,667	$876,078	$135.28	$120.68 - $144.48
Q2 2015	4,198,167	$774,016	$126.21	$121.23 - $131.75
Q1 2015	4,241,667	$836,202	$129.33	$120.62 - $134.87
Q4 2014	4,349,167	$803,944	$117.31	$106.77 - $123.85
Q3 2014	4,298,167	$712,808	$110.47	$105.02 - $114.38
Q2 2014	4,079,467	$699,017	$109.31	$106.54 - $112.47
Q1 2014	4,013,567	$676,246	$102.35	$93.43 - $108.62
Q4 2013	3,930,687	$591,647	$100.16	$92.86 - $110.50
Q3 2013	4,055,023	$651,034	$98.46	$92.73 - $105.26
Q2 2013	4,127,219	$632,826	$97.16	$89.99 - $103.79