PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,110 Value ($000) $3,787 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 46,829 Value ($000) $13,741 Avg Close $287.46 Range $248.69 - $300.44

Q4 2024

Shares 86,604 Value ($000) $25,933 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 25,191 Value ($000) $9,166 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 32,988 Value ($000) $9,489 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 17,924 Value ($000) $5,199 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 16,918 Value ($000) $5,160 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 18,839 Value ($000) $4,964 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 70,623 Value ($000) $20,613 Avg Close $260.93 Range $249.35 - $282.76

Q3 2022

Shares 25,992 Value ($000) $7,610,717 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 22,088 Value ($000) $6,906,254 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 23,827 Value ($000) $9,299,201 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 26,735 Value ($000) $10,013,861 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 32,635 Value ($000) $9,695,858 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 11,758 Value ($000) $3,535,513 Avg Close $228.51 Range $201.27 - $250.50

Q3 2019

Shares 30,378 Value ($000) $7,451 Avg Close $191.87 Range $178.32 - $203.48

Q4 2018

Shares 28,825 Value ($000) $5,834 Avg Close $151.89 Range $144.13 - $160.93

Q3 2016

Shares 110,149 Value ($000) $24,579 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 175,640 Value ($000) $44,892 Avg Close $174.22 Range $160.44 - $188.13

Q2 2015

Shares 42,577 Value ($000) $7,850 Avg Close $126.21 Range $121.23 - $131.75

Q3 2014

Shares 15,127 Value ($000) $2,509 Avg Close $110.47 Range $105.02 - $114.38

Q2 2013

Shares 68,276 Value ($000) $10,469 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,110	$3,787	$281.51	$265.35 - $295.20
Q2 2025	46,829	$13,741	$287.46	$248.69 - $300.44
Q4 2024	86,604	$25,933	$315.96	$277.00 - $351.71
Q3 2024	25,191	$9,166	$306.57	$264.43 - $348.68
Q2 2024	32,988	$9,489	$257.67	$238.97 - $279.50
Q1 2024	17,924	$5,199	$265.09	$251.02 - $288.14
Q4 2023	16,918	$5,160	$242.81	$212.84 - $284.54
Q3 2023	18,839	$4,964	$253.67	$238.13 - $273.32
Q2 2023	70,623	$20,613	$260.93	$249.35 - $282.76
Q3 2022	25,992	$7,610,717	$281.16	$249.46 - $311.83
Q2 2022	22,088	$6,906,254	$288.90	$246.18 - $351.52
Q1 2022	23,827	$9,299,201	$301.16	$281.87 - $333.76
Q4 2021	26,735	$10,013,861	$275.62	$241.87 - $312.77
Q3 2021	32,635	$9,695,858	$257.31	$240.92 - $272.70
Q2 2021	11,758	$3,535,513	$228.51	$201.27 - $250.50
Q3 2019	30,378	$7,451	$191.87	$178.32 - $203.48
Q4 2018	28,825	$5,834	$151.89	$144.13 - $160.93
Q3 2016	110,149	$24,579	$159.74	$146.43 - $178.09
Q2 2016	175,640	$44,892	$174.22	$160.44 - $188.13
Q2 2015	42,577	$7,850	$126.21	$121.23 - $131.75
Q3 2014	15,127	$2,509	$110.47	$105.02 - $114.38
Q2 2013	68,276	$10,469	$97.16	$89.99 - $103.79