PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 15 Value ($000) $6 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 22 Value ($000) $9 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 219 Value ($000) $65 Avg Close $257.31 Range $240.92 - $272.70
Q1 2021
Shares 311 Value ($000) $77 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 431 Value ($000) $100 Avg Close $183.60 Range $172.84 - $192.47
Q2 2020
Shares 636 Value ($000) $123 Avg Close $151.61 Range $134.96 - $167.50
Q3 2019
Shares 821 Value ($000) $201 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 5 Value ($000) $1 Avg Close $173.84 Range $160.88 - $187.72