PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 29,200 Value ($000) $8,470 Avg Close $265.09 Range $251.02 - $288.14

Q4 2021

Shares 3,618 Value ($000) $1,355 Avg Close $275.62 Range $241.87 - $312.77

Q1 2021

Shares 1,212 Value ($000) $299 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 1,770 Value ($000) $409 Avg Close $183.60 Range $172.84 - $192.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	29,200	$8,470	$265.09	$251.02 - $288.14
Q4 2021	3,618	$1,355	$275.62	$241.87 - $312.77
Q1 2021	1,212	$299	$188.24	$171.22 - $203.50
Q4 2020	1,770	$409	$183.60	$172.84 - $192.47