PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,128 Value ($000) $293 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 1,349 Value ($000) $390 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 1,495 Value ($000) $439 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 1,345 Value ($000) $403 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 1,419 Value ($000) $425 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 1,548 Value ($000) $563 Avg Close $306.57 Range $264.43 - $348.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,128	$293	$277.29	$257.04 - $309.54
Q3 2025	1,349	$390	$281.51	$265.35 - $295.20
Q2 2025	1,495	$439	$287.46	$248.69 - $300.44
Q1 2025	1,345	$403	$287.59	$275.31 - $309.45
Q4 2024	1,419	$425	$315.96	$277.00 - $351.71
Q3 2024	1,548	$563	$306.57	$264.43 - $348.68