PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 970 Value ($000) $202 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 1,120 Value ($000) $245 Avg Close $154.24 Range $147.64 - $160.84
Q4 2016
Shares 1,120 Value ($000) $250 Avg Close $146.80 Range $138.14 - $155.51
Q3 2016
Shares 1,160 Value ($000) $259 Avg Close $159.74 Range $146.43 - $178.09
Q2 2016
Shares 1,190 Value ($000) $304 Avg Close $174.22 Range $160.44 - $188.13
Q1 2016
Shares 1,255 Value ($000) $346 Avg Close $170.08 Range $151.28 - $187.61
Q4 2015
Shares 2,330 Value ($000) $577 Avg Close $156.77 Range $140.96 - $170.95
Q3 2015
Shares 2,470 Value ($000) $523 Avg Close $135.28 Range $120.68 - $144.48