PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,370 Value ($000) $1,653 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 8,806 Value ($000) $2,544 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 7,395 Value ($000) $2,170 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 8,457 Value ($000) $2,531 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 7,847 Value ($000) $2,350 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 6,922 Value ($000) $2,519 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 6,972 Value ($000) $2,006 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 7,852 Value ($000) $2,278 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 5,992 Value ($000) $1,828 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 6,361 Value ($000) $1,676 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 5,979 Value ($000) $1,745 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 6,237 Value ($000) $1,885 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 6,220 Value ($000) $1,743 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 5,399 Value ($000) $1,581 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 5,263 Value ($000) $1,646 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 5,053 Value ($000) $1,972 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 6,463 Value ($000) $2,421 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 6,462 Value ($000) $1,920 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 6,461 Value ($000) $1,943 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 6,588 Value ($000) $1,626 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 6,657 Value ($000) $1,537 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 6,601 Value ($000) $1,470 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 6,694 Value ($000) $1,284 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 6,875 Value ($000) $1,365 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 6,897 Value ($000) $1,469 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 6,809 Value ($000) $1,670 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 7,159 Value ($000) $1,705 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 15,424 Value ($000) $3,360 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 7,370 Value ($000) $1,492 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 7,370 Value ($000) $1,486 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 7,551 Value ($000) $1,713 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 8,799 Value ($000) $1,763 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 9,552 Value ($000) $1,996 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 10,007 Value ($000) $2,141 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 10,256 Value ($000) $2,139 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 10,256 Value ($000) $2,245 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 10,671 Value ($000) $2,385 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 10,486 Value ($000) $2,340 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 10,486 Value ($000) $2,680 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 10,486 Value ($000) $2,892 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 10,741 Value ($000) $2,661 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 11,486 Value ($000) $2,431 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 11,660 Value ($000) $2,150 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 11,735 Value ($000) $2,313 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 13,600 Value ($000) $2,514 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 12,912 Value ($000) $2,141 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 12,618 Value ($000) $2,162 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 12,693 Value ($000) $2,139 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 12,378 Value ($000) $1,863 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 12,233 Value ($000) $1,964 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 12,013 Value ($000) $1,842 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,370	$1,653	$277.29	$257.04 - $309.54
Q3 2025	8,806	$2,544	$281.51	$265.35 - $295.20
Q2 2025	7,395	$2,170	$287.46	$248.69 - $300.44
Q1 2025	8,457	$2,531	$287.59	$275.31 - $309.45
Q4 2024	7,847	$2,350	$315.96	$277.00 - $351.71
Q3 2024	6,922	$2,519	$306.57	$264.43 - $348.68
Q2 2024	6,972	$2,006	$257.67	$238.97 - $279.50
Q1 2024	7,852	$2,278	$265.09	$251.02 - $288.14
Q4 2023	5,992	$1,828	$242.81	$212.84 - $284.54
Q3 2023	6,361	$1,676	$253.67	$238.13 - $273.32
Q2 2023	5,979	$1,745	$260.93	$249.35 - $282.76
Q1 2023	6,237	$1,885	$260.60	$238.85 - $279.30
Q4 2022	6,220	$1,743	$256.48	$237.79 - $274.72
Q3 2022	5,399	$1,581	$281.16	$249.46 - $311.83
Q2 2022	5,263	$1,646	$288.90	$246.18 - $351.52
Q1 2022	5,053	$1,972	$301.16	$281.87 - $333.76
Q4 2021	6,463	$2,421	$275.62	$241.87 - $312.77
Q3 2021	6,462	$1,920	$257.31	$240.92 - $272.70
Q2 2021	6,461	$1,943	$228.51	$201.27 - $250.50
Q1 2021	6,588	$1,626	$188.24	$171.22 - $203.50
Q4 2020	6,657	$1,537	$183.60	$172.84 - $192.47
Q3 2020	6,601	$1,470	$162.21	$145.15 - $181.16
Q2 2020	6,694	$1,284	$151.61	$134.96 - $167.50
Q1 2020	6,875	$1,365	$166.60	$121.83 - $181.18
Q4 2019	6,897	$1,469	$170.95	$157.47 - $191.49
Q3 2019	6,809	$1,670	$191.87	$178.32 - $203.48
Q2 2019	7,159	$1,705	$173.84	$160.88 - $187.72
Q1 2019	15,424	$3,360	$157.22	$145.34 - $171.02
Q4 2018	7,370	$1,492	$151.89	$144.13 - $160.93
Q3 2018	7,370	$1,486	$159.08	$147.89 - $172.79
Q2 2018	7,551	$1,713	$152.08	$139.95 - $169.25
Q1 2018	8,799	$1,763	$140.87	$130.22 - $151.64
Q4 2017	9,552	$1,996	$151.35	$141.59 - $156.89
Q3 2017	10,007	$2,141	$146.67	$136.04 - $155.71
Q2 2017	10,256	$2,139	$151.11	$141.61 - $162.82
Q1 2017	10,256	$2,245	$154.24	$147.64 - $160.84
Q4 2016	10,671	$2,385	$146.80	$138.14 - $155.51
Q3 2016	10,486	$2,340	$159.74	$146.43 - $178.09
Q2 2016	10,486	$2,680	$174.22	$160.44 - $188.13
Q1 2016	10,486	$2,892	$170.08	$151.28 - $187.61
Q4 2015	10,741	$2,661	$156.77	$140.96 - $170.95
Q3 2015	11,486	$2,431	$135.28	$120.68 - $144.48
Q2 2015	11,660	$2,150	$126.21	$121.23 - $131.75
Q1 2015	11,735	$2,313	$129.33	$120.62 - $134.87
Q4 2014	13,600	$2,514	$117.31	$106.77 - $123.85
Q3 2014	12,912	$2,141	$110.47	$105.02 - $114.38
Q2 2014	12,618	$2,162	$109.31	$106.54 - $112.47
Q1 2014	12,693	$2,139	$102.35	$93.43 - $108.62
Q4 2013	12,378	$1,863	$100.16	$92.86 - $110.50
Q3 2013	12,233	$1,964	$98.46	$92.73 - $105.26
Q2 2013	12,013	$1,842	$97.16	$89.99 - $103.79