PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 2,075 Value ($000) $434 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 2,127 Value ($000) $455 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 2,588 Value ($000) $540 Avg Close $151.11 Range $141.61 - $162.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	2,075	$434	$151.35	$141.59 - $156.89
Q3 2017	2,127	$455	$146.67	$136.04 - $155.71
Q2 2017	2,588	$540	$151.11	$141.61 - $162.82