PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,285 Value ($000) $375 Avg Close $260.93 Range $249.35 - $282.76
Q2 2019
Shares 2,568 Value ($000) $612 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 1,818 Value ($000) $396 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 8,780 Value ($000) $1,777 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 9,003 Value ($000) $1,815 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 10,297 Value ($000) $2,054 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 10,297 Value ($000) $2,063 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 9,292 Value ($000) $1,942 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 10,072 Value ($000) $2,155 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 8,733 Value ($000) $1,821 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 7,828 Value ($000) $1,715 Avg Close $154.24 Range $147.64 - $160.84
Q4 2016
Shares 7,568 Value ($000) $1,692 Avg Close $146.80 Range $138.14 - $155.51
Q3 2016
Shares 6,040 Value ($000) $1,348 Avg Close $159.74 Range $146.43 - $178.09