PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Private Wealth Partners, LLC's Holding History (CIK: 0001335851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 1,060 Value ($000) $240 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 1,060 Value ($000) $212 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 1,340 Value ($000) $280 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 1,340 Value ($000) $287 Avg Close $146.67 Range $136.04 - $155.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	1,060	$240	$152.08	$139.95 - $169.25
Q1 2018	1,060	$212	$140.87	$130.22 - $151.64
Q4 2017	1,340	$280	$151.35	$141.59 - $156.89
Q3 2017	1,340	$287	$146.67	$136.04 - $155.71