PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,921 Value ($000) $538 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 1,782 Value ($000) $522 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 1,745 Value ($000) $546 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 854 Value ($000) $333 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 1,868 Value ($000) $700 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 1,872 Value ($000) $556 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 1,967 Value ($000) $591 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 2,022 Value ($000) $499 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 2,092 Value ($000) $484 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 2,092 Value ($000) $466 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 1,706 Value ($000) $328 Avg Close $151.61 Range $134.96 - $167.50
Q3 2017
Shares 1,785 Value ($000) $382 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 1,680 Value ($000) $350 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 2,505 Value ($000) $549 Avg Close $154.24 Range $147.64 - $160.84
Q3 2015
Shares 952 Value ($000) $201 Avg Close $135.28 Range $120.68 - $144.48