PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,429 Value ($000) $2,187 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 5,958 Value ($000) $1,721 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 5,149 Value ($000) $1,511 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 3,775 Value ($000) $1,103 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 3,390 Value ($000) $1,015 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 3,441 Value ($000) $1,252 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 3,401 Value ($000) $978 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 3,460 Value ($000) $1,004 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 3,215 Value ($000) $980 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 2,276 Value ($000) $600 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 1,637 Value ($000) $478 Avg Close $260.93 Range $249.35 - $282.76

Q1 2022

Shares 520 Value ($000) $203 Avg Close $301.16 Range $281.87 - $333.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,429	$2,187	$277.29	$257.04 - $309.54
Q3 2025	5,958	$1,721	$281.51	$265.35 - $295.20
Q2 2025	5,149	$1,511	$287.46	$248.69 - $300.44
Q1 2025	3,775	$1,103	$287.59	$275.31 - $309.45
Q4 2024	3,390	$1,015	$315.96	$277.00 - $351.71
Q3 2024	3,441	$1,252	$306.57	$264.43 - $348.68
Q2 2024	3,401	$978	$257.67	$238.97 - $279.50
Q1 2024	3,460	$1,004	$265.09	$251.02 - $288.14
Q4 2023	3,215	$980	$242.81	$212.84 - $284.54
Q3 2023	2,276	$600	$253.67	$238.13 - $273.32
Q2 2023	1,637	$478	$260.93	$249.35 - $282.76
Q1 2022	520	$203	$301.16	$281.87 - $333.76