PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,351 Value ($000) $870 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 3,485 Value ($000) $1,007 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 4,812 Value ($000) $1,412 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 4,336 Value ($000) $1,298 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 3,976 Value ($000) $1,191 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 3,955 Value ($000) $1,439 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 4,251 Value ($000) $1,223 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 4,265 Value ($000) $1,237 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 4,321 Value ($000) $1,318 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 3,902 Value ($000) $1,028 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 3,962 Value ($000) $1,156 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 3,406 Value ($000) $1,029 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 2,870 Value ($000) $804 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 2,974 Value ($000) $871 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 3,168 Value ($000) $991 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 2,676 Value ($000) $1,044 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 2,600 Value ($000) $974 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 2,281 Value ($000) $678 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 2,246 Value ($000) $675 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 2,214 Value ($000) $546 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 2,359 Value ($000) $545 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 2,232 Value ($000) $497 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 2,294 Value ($000) $440 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 1,736 Value ($000) $345 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 1,004 Value ($000) $214 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 786 Value ($000) $193 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 7 Value ($000) $2 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 7 Value ($000) $2 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 52 Value ($000) $11 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 52 Value ($000) $10 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 52 Value ($000) $12 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 52 Value ($000) $10 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 654 Value ($000) $137 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 642 Value ($000) $137 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 31,606 Value ($000) $6,591 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 28,872 Value ($000) $6,320 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 25,679 Value ($000) $5,739 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 25,875 Value ($000) $5,774 Avg Close $159.74 Range $146.43 - $178.09

Q1 2016

Shares 19 Value ($000) $5 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 510 Value ($000) $127 Avg Close $156.77 Range $140.96 - $170.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,351	$870	$277.29	$257.04 - $309.54
Q3 2025	3,485	$1,007	$281.51	$265.35 - $295.20
Q2 2025	4,812	$1,412	$287.46	$248.69 - $300.44
Q1 2025	4,336	$1,298	$287.59	$275.31 - $309.45
Q4 2024	3,976	$1,191	$315.96	$277.00 - $351.71
Q3 2024	3,955	$1,439	$306.57	$264.43 - $348.68
Q2 2024	4,251	$1,223	$257.67	$238.97 - $279.50
Q1 2024	4,265	$1,237	$265.09	$251.02 - $288.14
Q4 2023	4,321	$1,318	$242.81	$212.84 - $284.54
Q3 2023	3,902	$1,028	$253.67	$238.13 - $273.32
Q2 2023	3,962	$1,156	$260.93	$249.35 - $282.76
Q1 2023	3,406	$1,029	$260.60	$238.85 - $279.30
Q4 2022	2,870	$804	$256.48	$237.79 - $274.72
Q3 2022	2,974	$871	$281.16	$249.46 - $311.83
Q2 2022	3,168	$991	$288.90	$246.18 - $351.52
Q1 2022	2,676	$1,044	$301.16	$281.87 - $333.76
Q4 2021	2,600	$974	$275.62	$241.87 - $312.77
Q3 2021	2,281	$678	$257.31	$240.92 - $272.70
Q2 2021	2,246	$675	$228.51	$201.27 - $250.50
Q1 2021	2,214	$546	$188.24	$171.22 - $203.50
Q4 2020	2,359	$545	$183.60	$172.84 - $192.47
Q3 2020	2,232	$497	$162.21	$145.15 - $181.16
Q2 2020	2,294	$440	$151.61	$134.96 - $167.50
Q1 2020	1,736	$345	$166.60	$121.83 - $181.18
Q4 2019	1,004	$214	$170.95	$157.47 - $191.49
Q3 2019	786	$193	$191.87	$178.32 - $203.48
Q2 2019	7	$2	$173.84	$160.88 - $187.72
Q1 2019	7	$2	$157.22	$145.34 - $171.02
Q4 2018	52	$11	$151.89	$144.13 - $160.93
Q3 2018	52	$10	$159.08	$147.89 - $172.79
Q2 2018	52	$12	$152.08	$139.95 - $169.25
Q1 2018	52	$10	$140.87	$130.22 - $151.64
Q4 2017	654	$137	$151.35	$141.59 - $156.89
Q3 2017	642	$137	$146.67	$136.04 - $155.71
Q2 2017	31,606	$6,591	$151.11	$141.61 - $162.82
Q1 2017	28,872	$6,320	$154.24	$147.64 - $160.84
Q4 2016	25,679	$5,739	$146.80	$138.14 - $155.51
Q3 2016	25,875	$5,774	$159.74	$146.43 - $178.09
Q1 2016	19	$5	$170.08	$151.28 - $187.61
Q4 2015	510	$127	$156.77	$140.96 - $170.95