PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,724 Value ($000) $447 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 1,952 Value ($000) $564 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 1,983 Value ($000) $582 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 2,027 Value ($000) $607 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 2,149 Value ($000) $643 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 2,071 Value ($000) $1 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 2,050 Value ($000) $1 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 2,050 Value ($000) $1 Avg Close $265.09 Range $251.02 - $288.14
Q4 2019
Shares 1,211 Value ($000) $258 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 1,199 Value ($000) $294 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 1,087 Value ($000) $259 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 1,039 Value ($000) $227 Avg Close $157.22 Range $145.34 - $171.02