PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,839 Value ($000) $1,515 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 6,805 Value ($000) $1,966 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 8,252 Value ($000) $2,421 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 8,686 Value ($000) $2,600 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 8,174 Value ($000) $2,448 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 8,376 Value ($000) $3,048 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 8,362 Value ($000) $2,405 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 8,711 Value ($000) $2,527 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 9,020 Value ($000) $2,751 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 8,879 Value ($000) $2,340 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 8,853 Value ($000) $2,584 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 8,983 Value ($000) $2,714 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 9,201 Value ($000) $2,578 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 8,520 Value ($000) $2,494 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 7,587 Value ($000) $2,372 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 7,725 Value ($000) $3,015 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 8,446 Value ($000) $3,164 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 8,391 Value ($000) $2,493 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 8,350 Value ($000) $2,510 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 8,550 Value ($000) $2,110 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 8,485 Value ($000) $1,960 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 8,374 Value ($000) $1,865 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 8,229 Value ($000) $1,579 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 8,614 Value ($000) $1,711 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 7,652 Value ($000) $1,630 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 8,555 Value ($000) $2,098 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 7,666 Value ($000) $1,826 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 8,281 Value ($000) $1,804 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 8,091 Value ($000) $1,637 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 8,475 Value ($000) $1,709 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 8,795 Value ($000) $1,994 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 8,557 Value ($000) $1,714 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 8,299 Value ($000) $1,734 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 7,380 Value ($000) $1,579 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 5,925 Value ($000) $1,236 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 2,206 Value ($000) $483 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 1,153 Value ($000) $258 Avg Close $146.80 Range $138.14 - $155.51

Q2 2016

Shares 782 Value ($000) $200 Avg Close $174.22 Range $160.44 - $188.13

Q3 2013

Shares 1,752 Value ($000) $281 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 2,452 Value ($000) $376 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,839	$1,515	$277.29	$257.04 - $309.54
Q3 2025	6,805	$1,966	$281.51	$265.35 - $295.20
Q2 2025	8,252	$2,421	$287.46	$248.69 - $300.44
Q1 2025	8,686	$2,600	$287.59	$275.31 - $309.45
Q4 2024	8,174	$2,448	$315.96	$277.00 - $351.71
Q3 2024	8,376	$3,048	$306.57	$264.43 - $348.68
Q2 2024	8,362	$2,405	$257.67	$238.97 - $279.50
Q1 2024	8,711	$2,527	$265.09	$251.02 - $288.14
Q4 2023	9,020	$2,751	$242.81	$212.84 - $284.54
Q3 2023	8,879	$2,340	$253.67	$238.13 - $273.32
Q2 2023	8,853	$2,584	$260.93	$249.35 - $282.76
Q1 2023	8,983	$2,714	$260.60	$238.85 - $279.30
Q4 2022	9,201	$2,578	$256.48	$237.79 - $274.72
Q3 2022	8,520	$2,494	$281.16	$249.46 - $311.83
Q2 2022	7,587	$2,372	$288.90	$246.18 - $351.52
Q1 2022	7,725	$3,015	$301.16	$281.87 - $333.76
Q4 2021	8,446	$3,164	$275.62	$241.87 - $312.77
Q3 2021	8,391	$2,493	$257.31	$240.92 - $272.70
Q2 2021	8,350	$2,510	$228.51	$201.27 - $250.50
Q1 2021	8,550	$2,110	$188.24	$171.22 - $203.50
Q4 2020	8,485	$1,960	$183.60	$172.84 - $192.47
Q3 2020	8,374	$1,865	$162.21	$145.15 - $181.16
Q2 2020	8,229	$1,579	$151.61	$134.96 - $167.50
Q1 2020	8,614	$1,711	$166.60	$121.83 - $181.18
Q4 2019	7,652	$1,630	$170.95	$157.47 - $191.49
Q3 2019	8,555	$2,098	$191.87	$178.32 - $203.48
Q2 2019	7,666	$1,826	$173.84	$160.88 - $187.72
Q1 2019	8,281	$1,804	$157.22	$145.34 - $171.02
Q4 2018	8,091	$1,637	$151.89	$144.13 - $160.93
Q3 2018	8,475	$1,709	$159.08	$147.89 - $172.79
Q2 2018	8,795	$1,994	$152.08	$139.95 - $169.25
Q1 2018	8,557	$1,714	$140.87	$130.22 - $151.64
Q4 2017	8,299	$1,734	$151.35	$141.59 - $156.89
Q3 2017	7,380	$1,579	$146.67	$136.04 - $155.71
Q2 2017	5,925	$1,236	$151.11	$141.61 - $162.82
Q1 2017	2,206	$483	$154.24	$147.64 - $160.84
Q4 2016	1,153	$258	$146.80	$138.14 - $155.51
Q2 2016	782	$200	$174.22	$160.44 - $188.13
Q3 2013	1,752	$281	$98.46	$92.73 - $105.26
Q2 2013	2,452	$376	$97.16	$89.99 - $103.79