PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,442,975 Value ($000) $374,452 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 1,145,571 Value ($000) $330,898 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 1,079,988 Value ($000) $316,890 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 663,062 Value ($000) $198,448 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 654,078 Value ($000) $195,857 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 724,419 Value ($000) $263,594 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 729,274 Value ($000) $209,776 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 863,999 Value ($000) $250,612 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 861,028 Value ($000) $262,614 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 657,519 Value ($000) $173,270 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 453,548 Value ($000) $132,382 Avg Close $260.93 Range $249.35 - $282.76

Q1 2018

Shares 6 Value ($000) $1 Avg Close $140.87 Range $130.22 - $151.64

Q3 2015

Shares 5,506 Value ($000) $1,165 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 5,506 Value ($000) $1,015 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 5,556 Value ($000) $1,095 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 5,556 Value ($000) $1,027 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 5,556 Value ($000) $921 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 4,700 Value ($000) $805 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 4,700 Value ($000) $792 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 4,700 Value ($000) $707 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 4,700 Value ($000) $755 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 4,750 Value ($000) $729 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,442,975	$374,452	$277.29	$257.04 - $309.54
Q3 2025	1,145,571	$330,898	$281.51	$265.35 - $295.20
Q2 2025	1,079,988	$316,890	$287.46	$248.69 - $300.44
Q1 2025	663,062	$198,448	$287.59	$275.31 - $309.45
Q4 2024	654,078	$195,857	$315.96	$277.00 - $351.71
Q3 2024	724,419	$263,594	$306.57	$264.43 - $348.68
Q2 2024	729,274	$209,776	$257.67	$238.97 - $279.50
Q1 2024	863,999	$250,612	$265.09	$251.02 - $288.14
Q4 2023	861,028	$262,614	$242.81	$212.84 - $284.54
Q3 2023	657,519	$173,270	$253.67	$238.13 - $273.32
Q2 2023	453,548	$132,382	$260.93	$249.35 - $282.76
Q1 2018	6	$1	$140.87	$130.22 - $151.64
Q3 2015	5,506	$1,165	$135.28	$120.68 - $144.48
Q2 2015	5,506	$1,015	$126.21	$121.23 - $131.75
Q1 2015	5,556	$1,095	$129.33	$120.62 - $134.87
Q4 2014	5,556	$1,027	$117.31	$106.77 - $123.85
Q3 2014	5,556	$921	$110.47	$105.02 - $114.38
Q2 2014	4,700	$805	$109.31	$106.54 - $112.47
Q1 2014	4,700	$792	$102.35	$93.43 - $108.62
Q4 2013	4,700	$707	$100.16	$92.86 - $110.50
Q3 2013	4,700	$755	$98.46	$92.73 - $105.26
Q2 2013	4,750	$729	$97.16	$89.99 - $103.79