PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 774 Value ($000) $201 Avg Close $277.29 Range $257.04 - $309.54

Q2 2023

Shares 23,991 Value ($000) $7,002 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 74,926 Value ($000) $22,638 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 239,344 Value ($000) $67,062 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 173,659 Value ($000) $50,849 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 122,789 Value ($000) $38,392 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 77,567 Value ($000) $30,273 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 15,847 Value ($000) $5,936 Avg Close $275.62 Range $241.87 - $312.77

Q2 2020

Shares 6,352 Value ($000) $1,219 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 9,598 Value ($000) $1,906 Avg Close $166.60 Range $121.83 - $181.18

Q1 2019

Shares 8,546 Value ($000) $1,861 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 17,764 Value ($000) $3,596 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 4,121 Value ($000) $831 Avg Close $159.08 Range $147.89 - $172.79

Q4 2016

Shares 5,879 Value ($000) $1,314 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 14,979 Value ($000) $3,342 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 1,600 Value ($000) $409 Avg Close $174.22 Range $160.44 - $188.13

Q1 2015

Shares 7,527 Value ($000) $1,484 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 6,627 Value ($000) $1,225 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 4,527 Value ($000) $751 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 39,200 Value ($000) $6,717 Avg Close $109.31 Range $106.54 - $112.47

Q2 2013

Shares 3,700 Value ($000) $567 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	774	$201	$277.29	$257.04 - $309.54
Q2 2023	23,991	$7,002	$260.93	$249.35 - $282.76
Q1 2023	74,926	$22,638	$260.60	$238.85 - $279.30
Q4 2022	239,344	$67,062	$256.48	$237.79 - $274.72
Q3 2022	173,659	$50,849	$281.16	$249.46 - $311.83
Q2 2022	122,789	$38,392	$288.90	$246.18 - $351.52
Q1 2022	77,567	$30,273	$301.16	$281.87 - $333.76
Q4 2021	15,847	$5,936	$275.62	$241.87 - $312.77
Q2 2020	6,352	$1,219	$151.61	$134.96 - $167.50
Q1 2020	9,598	$1,906	$166.60	$121.83 - $181.18
Q1 2019	8,546	$1,861	$157.22	$145.34 - $171.02
Q4 2018	17,764	$3,596	$151.89	$144.13 - $160.93
Q3 2018	4,121	$831	$159.08	$147.89 - $172.79
Q4 2016	5,879	$1,314	$146.80	$138.14 - $155.51
Q3 2016	14,979	$3,342	$159.74	$146.43 - $178.09
Q2 2016	1,600	$409	$174.22	$160.44 - $188.13
Q1 2015	7,527	$1,484	$129.33	$120.62 - $134.87
Q4 2014	6,627	$1,225	$117.31	$106.77 - $123.85
Q3 2014	4,527	$751	$110.47	$105.02 - $114.38
Q2 2014	39,200	$6,717	$109.31	$106.54 - $112.47
Q2 2013	3,700	$567	$97.16	$89.99 - $103.79