PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,499 Value ($000) $15,180 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 57,138 Value ($000) $16,504 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 56,094 Value ($000) $16,459 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 56,094 Value ($000) $16,788 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 47,797 Value ($000) $14,312 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 33,576 Value ($000) $12,217 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 8,115 Value ($000) $2,334 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 7,561 Value ($000) $2,193 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 5,151 Value ($000) $1,571 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 4,356 Value ($000) $1,148 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 3,267 Value ($000) $954 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 1,620 Value ($000) $489 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 1,620 Value ($000) $474 Avg Close $256.48 Range $237.79 - $274.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,499	$15,180	$277.29	$257.04 - $309.54
Q3 2025	57,138	$16,504	$281.51	$265.35 - $295.20
Q2 2025	56,094	$16,459	$287.46	$248.69 - $300.44
Q1 2025	56,094	$16,788	$287.59	$275.31 - $309.45
Q4 2024	47,797	$14,312	$315.96	$277.00 - $351.71
Q3 2024	33,576	$12,217	$306.57	$264.43 - $348.68
Q2 2024	8,115	$2,334	$257.67	$238.97 - $279.50
Q1 2024	7,561	$2,193	$265.09	$251.02 - $288.14
Q4 2023	5,151	$1,571	$242.81	$212.84 - $284.54
Q3 2023	4,356	$1,148	$253.67	$238.13 - $273.32
Q2 2023	3,267	$954	$260.93	$249.35 - $282.76
Q1 2023	1,620	$489	$260.60	$238.85 - $279.30
Q4 2022	1,620	$474	$256.48	$237.79 - $274.72