PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 745 Value ($000) $223 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 1,282 Value ($000) $466 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 1,157 Value ($000) $333 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 1,149 Value ($000) $333 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 1,151 Value ($000) $351 Avg Close $242.81 Range $212.84 - $284.54
Q1 2022
Shares 573 Value ($000) $224 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 637 Value ($000) $239 Avg Close $275.62 Range $241.87 - $312.77
Q2 2016
Shares 23,273 Value ($000) $5,949 Avg Close $174.22 Range $160.44 - $188.13
Q1 2016
Shares 21,122 Value ($000) $5,826,145 Avg Close $170.08 Range $151.28 - $187.61
Q4 2015
Shares 29,168 Value ($000) $7,225 Avg Close $156.77 Range $140.96 - $170.95
Q3 2015
Shares 27,189 Value ($000) $5,754 Avg Close $135.28 Range $120.68 - $144.48
Q2 2015
Shares 19,162 Value ($000) $3,533 Avg Close $126.21 Range $121.23 - $131.75