PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,400 Value ($000) $718 Avg Close $287.59 Range $275.31 - $309.45
Q2 2021
Shares 1,600 Value ($000) $481 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 1,800 Value ($000) $444 Avg Close $188.24 Range $171.22 - $203.50
Q3 2015
Shares 10,450 Value ($000) $2,212 Avg Close $135.28 Range $120.68 - $144.48
Q2 2015
Shares 32,800 Value ($000) $6,047 Avg Close $126.21 Range $121.23 - $131.75
Q1 2015
Shares 40,000 Value ($000) $7,886 Avg Close $129.33 Range $120.62 - $134.87
Q4 2014
Shares 37,200 Value ($000) $6,876 Avg Close $117.31 Range $106.77 - $123.85
Q3 2014
Shares 43,200 Value ($000) $7,164 Avg Close $110.47 Range $105.02 - $114.38
Q2 2014
Shares 29,100 Value ($000) $4,986 Avg Close $109.31 Range $106.54 - $112.47
Q1 2014
Shares 31,200 Value ($000) $5,257 Avg Close $102.35 Range $93.43 - $108.62
Q4 2013
Shares 41,195 Value ($000) $6,201 Avg Close $100.16 Range $92.86 - $110.50
Q3 2013
Shares 41,117 Value ($000) $6,601 Avg Close $98.46 Range $92.73 - $105.26
Q2 2013
Shares 41,642 Value ($000) $6,385 Avg Close $97.16 Range $89.99 - $103.79