PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,111 Value ($000) $1,067 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 4,421 Value ($000) $1,277 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 4,487 Value ($000) $1,317 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 4,791 Value ($000) $1,434 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 4,998 Value ($000) $1,497 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 5,368 Value ($000) $1,953 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 5,466 Value ($000) $1,572 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 5,359 Value ($000) $1,554 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 5,316 Value ($000) $1,621 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 5,287 Value ($000) $1,393 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 5,442 Value ($000) $1,588 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 5,375 Value ($000) $1,624 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 5,312 Value ($000) $1 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 5,899 Value ($000) $1,727 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 6,007 Value ($000) $1,878 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 6,064 Value ($000) $2,367 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 6,132 Value ($000) $2,297 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 5,956 Value ($000) $1,770 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 5,533 Value ($000) $1,664 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 5,136 Value ($000) $1,267 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 5,636 Value ($000) $1,302 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 5,864 Value ($000) $1,306 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 6,173 Value ($000) $1,185 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 6,398 Value ($000) $1,271 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 4,138 Value ($000) $881 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 2,490 Value ($000) $611 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 2,722 Value ($000) $648 Avg Close $173.84 Range $160.88 - $187.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,111	$1,067	$277.29	$257.04 - $309.54
Q3 2025	4,421	$1,277	$281.51	$265.35 - $295.20
Q2 2025	4,487	$1,317	$287.46	$248.69 - $300.44
Q1 2025	4,791	$1,434	$287.59	$275.31 - $309.45
Q4 2024	4,998	$1,497	$315.96	$277.00 - $351.71
Q3 2024	5,368	$1,953	$306.57	$264.43 - $348.68
Q2 2024	5,466	$1,572	$257.67	$238.97 - $279.50
Q1 2024	5,359	$1,554	$265.09	$251.02 - $288.14
Q4 2023	5,316	$1,621	$242.81	$212.84 - $284.54
Q3 2023	5,287	$1,393	$253.67	$238.13 - $273.32
Q2 2023	5,442	$1,588	$260.93	$249.35 - $282.76
Q1 2023	5,375	$1,624	$260.60	$238.85 - $279.30
Q4 2022	5,312	$1	$256.48	$237.79 - $274.72
Q3 2022	5,899	$1,727	$281.16	$249.46 - $311.83
Q2 2022	6,007	$1,878	$288.90	$246.18 - $351.52
Q1 2022	6,064	$2,367	$301.16	$281.87 - $333.76
Q4 2021	6,132	$2,297	$275.62	$241.87 - $312.77
Q3 2021	5,956	$1,770	$257.31	$240.92 - $272.70
Q2 2021	5,533	$1,664	$228.51	$201.27 - $250.50
Q1 2021	5,136	$1,267	$188.24	$171.22 - $203.50
Q4 2020	5,636	$1,302	$183.60	$172.84 - $192.47
Q3 2020	5,864	$1,306	$162.21	$145.15 - $181.16
Q2 2020	6,173	$1,185	$151.61	$134.96 - $167.50
Q1 2020	6,398	$1,271	$166.60	$121.83 - $181.18
Q4 2019	4,138	$881	$170.95	$157.47 - $191.49
Q3 2019	2,490	$611	$191.87	$178.32 - $203.48
Q2 2019	2,722	$648	$173.84	$160.88 - $187.72