PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,763 Value ($000) $1,755 Avg Close $277.29 Range $257.04 - $309.54

Q2 2025

Shares 31,424 Value ($000) $9,220 Avg Close $287.46 Range $248.69 - $300.44

Q4 2024

Shares 4,857 Value ($000) $1,454 Avg Close $315.96 Range $277.00 - $351.71

Q2 2023

Shares 5,886 Value ($000) $1,718 Avg Close $260.93 Range $249.35 - $282.76

Q4 2022

Shares 3,150 Value ($000) $1 Avg Close $256.48 Range $237.79 - $274.72

Q2 2022

Shares 2,159 Value ($000) $675 Avg Close $288.90 Range $246.18 - $351.52

Q4 2019

Shares 4,539 Value ($000) $967 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 12,712 Value ($000) $3,118 Avg Close $191.87 Range $178.32 - $203.48

Q3 2018

Shares 1,883 Value ($000) $380 Avg Close $159.08 Range $147.89 - $172.79

Q1 2018

Shares 3,936 Value ($000) $789 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 1,896 Value ($000) $396 Avg Close $151.35 Range $141.59 - $156.89

Q2 2017

Shares 1,050 Value ($000) $219 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 4,825 Value ($000) $1,056 Avg Close $154.24 Range $147.64 - $160.84

Q3 2016

Shares 8,414 Value ($000) $1,877 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 9,530 Value ($000) $2,436 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 2,702 Value ($000) $745 Avg Close $170.08 Range $151.28 - $187.61

Q3 2015

Shares 6,020 Value ($000) $1,274 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 10,333 Value ($000) $1,905 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 1,335 Value ($000) $263 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 1,222 Value ($000) $226 Avg Close $117.31 Range $106.77 - $123.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,763	$1,755	$277.29	$257.04 - $309.54
Q2 2025	31,424	$9,220	$287.46	$248.69 - $300.44
Q4 2024	4,857	$1,454	$315.96	$277.00 - $351.71
Q2 2023	5,886	$1,718	$260.93	$249.35 - $282.76
Q4 2022	3,150	$1	$256.48	$237.79 - $274.72
Q2 2022	2,159	$675	$288.90	$246.18 - $351.52
Q4 2019	4,539	$967	$170.95	$157.47 - $191.49
Q3 2019	12,712	$3,118	$191.87	$178.32 - $203.48
Q3 2018	1,883	$380	$159.08	$147.89 - $172.79
Q1 2018	3,936	$789	$140.87	$130.22 - $151.64
Q4 2017	1,896	$396	$151.35	$141.59 - $156.89
Q2 2017	1,050	$219	$151.11	$141.61 - $162.82
Q1 2017	4,825	$1,056	$154.24	$147.64 - $160.84
Q3 2016	8,414	$1,877	$159.74	$146.43 - $178.09
Q2 2016	9,530	$2,436	$174.22	$160.44 - $188.13
Q1 2016	2,702	$745	$170.08	$151.28 - $187.61
Q3 2015	6,020	$1,274	$135.28	$120.68 - $144.48
Q2 2015	10,333	$1,905	$126.21	$121.23 - $131.75
Q1 2015	1,335	$263	$129.33	$120.62 - $134.87
Q4 2014	1,222	$226	$117.31	$106.77 - $123.85