PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 833 Value ($000) $216 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 1,786 Value ($000) $516 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 1,737 Value ($000) $510 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 1,740 Value ($000) $521 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 1,740 Value ($000) $521 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 1,740 Value ($000) $633 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 1,743 Value ($000) $501 Avg Close $257.67 Range $238.97 - $279.50
Q4 2020
Shares 2,976 Value ($000) $687 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 2,912 Value ($000) $649 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 2,831 Value ($000) $543 Avg Close $151.61 Range $134.96 - $167.50
Q1 2020
Shares 1,856 Value ($000) $369 Avg Close $166.60 Range $121.83 - $181.18