PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Fulcrum Asset Management LLP's Holding History (CIK: 0001353395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,121 Value ($000) $554 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 2,180 Value ($000) $630 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 2,238 Value ($000) $657 Avg Close $287.46 Range $248.69 - $300.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,121	$554	$277.29	$257.04 - $309.54
Q3 2025	2,180	$630	$281.51	$265.35 - $295.20
Q2 2025	2,238	$657	$287.46	$248.69 - $300.44