PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,275 Value ($000) $590 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 943 Value ($000) $272 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 1,668 Value ($000) $489 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 2,404 Value ($000) $719 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 1,421 Value ($000) $426 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 2,128 Value ($000) $774 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 4,652 Value ($000) $1,338 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 6,034 Value ($000) $1,750 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 6,119 Value ($000) $1,866 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 4,263 Value ($000) $1,123 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 4,332 Value ($000) $1,264 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 5,859 Value ($000) $1,770 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 4,320 Value ($000) $1,210 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 3,598 Value ($000) $1,054 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 3,129 Value ($000) $978 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 3,734 Value ($000) $1,457 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 3,626 Value ($000) $1,358 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 4,326 Value ($000) $1,285 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 3,526 Value ($000) $1,060 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 1,837 Value ($000) $453 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 937 Value ($000) $216 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 1,237 Value ($000) $276 Avg Close $162.21 Range $145.15 - $181.16

Q3 2019

Shares 961 Value ($000) $236 Avg Close $191.87 Range $178.32 - $203.48

Q4 2018

Shares 1,776 Value ($000) $398 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 1,776 Value ($000) $358 Avg Close $159.08 Range $147.89 - $172.79

Q4 2017

Shares 1,018 Value ($000) $213 Avg Close $151.35 Range $141.59 - $156.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,275	$590	$277.29	$257.04 - $309.54
Q3 2025	943	$272	$281.51	$265.35 - $295.20
Q2 2025	1,668	$489	$287.46	$248.69 - $300.44
Q1 2025	2,404	$719	$287.59	$275.31 - $309.45
Q4 2024	1,421	$426	$315.96	$277.00 - $351.71
Q3 2024	2,128	$774	$306.57	$264.43 - $348.68
Q2 2024	4,652	$1,338	$257.67	$238.97 - $279.50
Q1 2024	6,034	$1,750	$265.09	$251.02 - $288.14
Q4 2023	6,119	$1,866	$242.81	$212.84 - $284.54
Q3 2023	4,263	$1,123	$253.67	$238.13 - $273.32
Q2 2023	4,332	$1,264	$260.93	$249.35 - $282.76
Q1 2023	5,859	$1,770	$260.60	$238.85 - $279.30
Q4 2022	4,320	$1,210	$256.48	$237.79 - $274.72
Q3 2022	3,598	$1,054	$281.16	$249.46 - $311.83
Q2 2022	3,129	$978	$288.90	$246.18 - $351.52
Q1 2022	3,734	$1,457	$301.16	$281.87 - $333.76
Q4 2021	3,626	$1,358	$275.62	$241.87 - $312.77
Q3 2021	4,326	$1,285	$257.31	$240.92 - $272.70
Q2 2021	3,526	$1,060	$228.51	$201.27 - $250.50
Q1 2021	1,837	$453	$188.24	$171.22 - $203.50
Q4 2020	937	$216	$183.60	$172.84 - $192.47
Q3 2020	1,237	$276	$162.21	$145.15 - $181.16
Q3 2019	961	$236	$191.87	$178.32 - $203.48
Q4 2018	1,776	$398	$151.89	$144.13 - $160.93
Q3 2018	1,776	$358	$159.08	$147.89 - $172.79
Q4 2017	1,018	$213	$151.35	$141.59 - $156.89