PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 691 Value ($000) $207 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 711 Value ($000) $213 Avg Close $315.96 Range $277.00 - $351.71

Q4 2023

Shares 4,571 Value ($000) $1,394 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 8,477 Value ($000) $2,234 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 8,579 Value ($000) $2,504 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 8,873 Value ($000) $2,681 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 9,262 Value ($000) $2,595 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 7,307 Value ($000) $2,140 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 6,001 Value ($000) $1,877 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 3,255 Value ($000) $1,270 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 3,570 Value ($000) $1,337 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 3,570 Value ($000) $1,061 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 3,570 Value ($000) $1,073 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 3,255 Value ($000) $803 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 3,255 Value ($000) $751 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 3,365 Value ($000) $749 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 3,365 Value ($000) $645 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 3,365 Value ($000) $668 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 3,365 Value ($000) $716 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 3,415 Value ($000) $837 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 3,505 Value ($000) $835 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 3,505 Value ($000) $763 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 5,305 Value ($000) $1,074 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 5,305 Value ($000) $1,070 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 5,305 Value ($000) $1,203 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 5,305 Value ($000) $1,063 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 5,805 Value ($000) $1,213 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 7,255 Value ($000) $2 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 3,830 Value ($000) $799 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 4,180 Value ($000) $915 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 4,180 Value ($000) $934 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 4,180 Value ($000) $933 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 4,180 Value ($000) $1,068 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 4,180 Value ($000) $1,153 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 4,180 Value ($000) $1,035 Avg Close $156.77 Range $140.96 - $170.95

Q2 2015

Shares 4,260 Value ($000) $785 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 4,060 Value ($000) $800 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 4,260 Value ($000) $787 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 4,260 Value ($000) $706 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 4,450 Value ($000) $763 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 4,450 Value ($000) $750 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 4,360 Value ($000) $656 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 4,450 Value ($000) $714 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 4,395 Value ($000) $674 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	691	$207	$287.59	$275.31 - $309.45
Q4 2024	711	$213	$315.96	$277.00 - $351.71
Q4 2023	4,571	$1,394	$242.81	$212.84 - $284.54
Q3 2023	8,477	$2,234	$253.67	$238.13 - $273.32
Q2 2023	8,579	$2,504	$260.93	$249.35 - $282.76
Q1 2023	8,873	$2,681	$260.60	$238.85 - $279.30
Q4 2022	9,262	$2,595	$256.48	$237.79 - $274.72
Q3 2022	7,307	$2,140	$281.16	$249.46 - $311.83
Q2 2022	6,001	$1,877	$288.90	$246.18 - $351.52
Q1 2022	3,255	$1,270	$301.16	$281.87 - $333.76
Q4 2021	3,570	$1,337	$275.62	$241.87 - $312.77
Q3 2021	3,570	$1,061	$257.31	$240.92 - $272.70
Q2 2021	3,570	$1,073	$228.51	$201.27 - $250.50
Q1 2021	3,255	$803	$188.24	$171.22 - $203.50
Q4 2020	3,255	$751	$183.60	$172.84 - $192.47
Q3 2020	3,365	$749	$162.21	$145.15 - $181.16
Q2 2020	3,365	$645	$151.61	$134.96 - $167.50
Q1 2020	3,365	$668	$166.60	$121.83 - $181.18
Q4 2019	3,365	$716	$170.95	$157.47 - $191.49
Q3 2019	3,415	$837	$191.87	$178.32 - $203.48
Q2 2019	3,505	$835	$173.84	$160.88 - $187.72
Q1 2019	3,505	$763	$157.22	$145.34 - $171.02
Q4 2018	5,305	$1,074	$151.89	$144.13 - $160.93
Q3 2018	5,305	$1,070	$159.08	$147.89 - $172.79
Q2 2018	5,305	$1,203	$152.08	$139.95 - $169.25
Q1 2018	5,305	$1,063	$140.87	$130.22 - $151.64
Q4 2017	5,805	$1,213	$151.35	$141.59 - $156.89
Q3 2017	7,255	$2	$146.67	$136.04 - $155.71
Q2 2017	3,830	$799	$151.11	$141.61 - $162.82
Q1 2017	4,180	$915	$154.24	$147.64 - $160.84
Q4 2016	4,180	$934	$146.80	$138.14 - $155.51
Q3 2016	4,180	$933	$159.74	$146.43 - $178.09
Q2 2016	4,180	$1,068	$174.22	$160.44 - $188.13
Q1 2016	4,180	$1,153	$170.08	$151.28 - $187.61
Q4 2015	4,180	$1,035	$156.77	$140.96 - $170.95
Q2 2015	4,260	$785	$126.21	$121.23 - $131.75
Q1 2015	4,060	$800	$129.33	$120.62 - $134.87
Q4 2014	4,260	$787	$117.31	$106.77 - $123.85
Q3 2014	4,260	$706	$110.47	$105.02 - $114.38
Q2 2014	4,450	$763	$109.31	$106.54 - $112.47
Q1 2014	4,450	$750	$102.35	$93.43 - $108.62
Q4 2013	4,360	$656	$100.16	$92.86 - $110.50
Q3 2013	4,450	$714	$98.46	$92.73 - $105.26
Q2 2013	4,395	$674	$97.16	$89.99 - $103.79