PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,162 Value ($000) $9,125 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 32,667 Value ($000) $9,436 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 32,585 Value ($000) $9,561 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 30,137 Value ($000) $9,020 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 28,685 Value ($000) $8,589 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 28,850 Value ($000) $10,498 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 33,091 Value ($000) $9,519 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 31,329 Value ($000) $9,087 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 31,876 Value ($000) $9,722 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 34,544 Value ($000) $9,103 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 35,879 Value ($000) $10,472 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 36,077 Value ($000) $10,900 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 44,863 Value ($000) $12,570 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 43,317 Value ($000) $12,683 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 45,919 Value ($000) $14,358 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 57,448 Value ($000) $22,421 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 54,553 Value ($000) $20,432 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 45,000 Value ($000) $13,370 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 43,374 Value ($000) $13,042 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 40,268 Value ($000) $9,937 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 36,695 Value ($000) $8,474 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 34,959 Value ($000) $7,786 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 41,056 Value ($000) $7,878 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 39,484 Value ($000) $7,842 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 64,744 Value ($000) $13,788 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 60,753 Value ($000) $14,901 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 62,187 Value ($000) $14,811 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 65,959 Value ($000) $14,365 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 65,530 Value ($000) $13,264 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 66,327 Value ($000) $13,374 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 56,690 Value ($000) $12,861 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 61,194 Value ($000) $12,263 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 60,886 Value ($000) $12,725 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 49,800 Value ($000) $10,657 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 63,334 Value ($000) $13,207 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 62,862 Value ($000) $13,761 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 61,523 Value ($000) $13,750 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 50,186 Value ($000) $11,199 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 57,395 Value ($000) $14,670 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 63,550 Value ($000) $17,529 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 80,951 Value ($000) $20,052 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 74,650 Value ($000) $15,798 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 80,394 Value ($000) $14,822 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 91,551 Value ($000) $18,048 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 97,697 Value ($000) $18,059 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 89,409 Value ($000) $14,828 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 101,580 Value ($000) $17,406 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 106,364 Value ($000) $17,921 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 113,580 Value ($000) $17,096 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 107,551 Value ($000) $17,267 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 121,053 Value ($000) $18,561 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,162	$9,125	$277.29	$257.04 - $309.54
Q3 2025	32,667	$9,436	$281.51	$265.35 - $295.20
Q2 2025	32,585	$9,561	$287.46	$248.69 - $300.44
Q1 2025	30,137	$9,020	$287.59	$275.31 - $309.45
Q4 2024	28,685	$8,589	$315.96	$277.00 - $351.71
Q3 2024	28,850	$10,498	$306.57	$264.43 - $348.68
Q2 2024	33,091	$9,519	$257.67	$238.97 - $279.50
Q1 2024	31,329	$9,087	$265.09	$251.02 - $288.14
Q4 2023	31,876	$9,722	$242.81	$212.84 - $284.54
Q3 2023	34,544	$9,103	$253.67	$238.13 - $273.32
Q2 2023	35,879	$10,472	$260.93	$249.35 - $282.76
Q1 2023	36,077	$10,900	$260.60	$238.85 - $279.30
Q4 2022	44,863	$12,570	$256.48	$237.79 - $274.72
Q3 2022	43,317	$12,683	$281.16	$249.46 - $311.83
Q2 2022	45,919	$14,358	$288.90	$246.18 - $351.52
Q1 2022	57,448	$22,421	$301.16	$281.87 - $333.76
Q4 2021	54,553	$20,432	$275.62	$241.87 - $312.77
Q3 2021	45,000	$13,370	$257.31	$240.92 - $272.70
Q2 2021	43,374	$13,042	$228.51	$201.27 - $250.50
Q1 2021	40,268	$9,937	$188.24	$171.22 - $203.50
Q4 2020	36,695	$8,474	$183.60	$172.84 - $192.47
Q3 2020	34,959	$7,786	$162.21	$145.15 - $181.16
Q2 2020	41,056	$7,878	$151.61	$134.96 - $167.50
Q1 2020	39,484	$7,842	$166.60	$121.83 - $181.18
Q4 2019	64,744	$13,788	$170.95	$157.47 - $191.49
Q3 2019	60,753	$14,901	$191.87	$178.32 - $203.48
Q2 2019	62,187	$14,811	$173.84	$160.88 - $187.72
Q1 2019	65,959	$14,365	$157.22	$145.34 - $171.02
Q4 2018	65,530	$13,264	$151.89	$144.13 - $160.93
Q3 2018	66,327	$13,374	$159.08	$147.89 - $172.79
Q2 2018	56,690	$12,861	$152.08	$139.95 - $169.25
Q1 2018	61,194	$12,263	$140.87	$130.22 - $151.64
Q4 2017	60,886	$12,725	$151.35	$141.59 - $156.89
Q3 2017	49,800	$10,657	$146.67	$136.04 - $155.71
Q2 2017	63,334	$13,207	$151.11	$141.61 - $162.82
Q1 2017	62,862	$13,761	$154.24	$147.64 - $160.84
Q4 2016	61,523	$13,750	$146.80	$138.14 - $155.51
Q3 2016	50,186	$11,199	$159.74	$146.43 - $178.09
Q2 2016	57,395	$14,670	$174.22	$160.44 - $188.13
Q1 2016	63,550	$17,529	$170.08	$151.28 - $187.61
Q4 2015	80,951	$20,052	$156.77	$140.96 - $170.95
Q3 2015	74,650	$15,798	$135.28	$120.68 - $144.48
Q2 2015	80,394	$14,822	$126.21	$121.23 - $131.75
Q1 2015	91,551	$18,048	$129.33	$120.62 - $134.87
Q4 2014	97,697	$18,059	$117.31	$106.77 - $123.85
Q3 2014	89,409	$14,828	$110.47	$105.02 - $114.38
Q2 2014	101,580	$17,406	$109.31	$106.54 - $112.47
Q1 2014	106,364	$17,921	$102.35	$93.43 - $108.62
Q4 2013	113,580	$17,096	$100.16	$92.86 - $110.50
Q3 2013	107,551	$17,267	$98.46	$92.73 - $105.26
Q2 2013	121,053	$18,561	$97.16	$89.99 - $103.79