PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

MAKENA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001359262)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 25,841 Value ($000) $7,495 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 25,841 Value ($000) $7,882 Avg Close $242.81 Range $212.84 - $284.54

Q4 2020

Shares 11,994 Value ($000) $2,770 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 11,994 Value ($000) $2,671 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 11,994 Value ($000) $2,302 Avg Close $151.61 Range $134.96 - $167.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	25,841	$7,495	$265.09	$251.02 - $288.14
Q4 2023	25,841	$7,882	$242.81	$212.84 - $284.54
Q4 2020	11,994	$2,770	$183.60	$172.84 - $192.47
Q3 2020	11,994	$2,671	$162.21	$145.15 - $181.16
Q2 2020	11,994	$2,302	$151.61	$134.96 - $167.50