PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,085 Value ($000) $1,839 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 7,713 Value ($000) $2,228 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 6,554 Value ($000) $1,923 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 6,098 Value ($000) $1,825 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 5,549 Value ($000) $1,662 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 8,448 Value ($000) $3,074 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 6,920 Value ($000) $1,991 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 6,384 Value ($000) $1,852 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 7,106 Value ($000) $2,133 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 4,705 Value ($000) $1,240 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 5,212 Value ($000) $1,521 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 4,658 Value ($000) $1,407 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 1,145 Value ($000) $321 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 1,236 Value ($000) $362 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 1,194 Value ($000) $373 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 1,277 Value ($000) $499 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 13,803 Value ($000) $5,170 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 935 Value ($000) $281 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 935 Value ($000) $281 Avg Close $228.51 Range $201.27 - $250.50

Q1 2020

Shares 1,144 Value ($000) $227 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 1,373 Value ($000) $292 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 1,414 Value ($000) $347 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 1,491 Value ($000) $355 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 1,503 Value ($000) $327 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 58 Value ($000) $12 Avg Close $151.89 Range $144.13 - $160.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,085	$1,839	$277.29	$257.04 - $309.54
Q3 2025	7,713	$2,228	$281.51	$265.35 - $295.20
Q2 2025	6,554	$1,923	$287.46	$248.69 - $300.44
Q1 2025	6,098	$1,825	$287.59	$275.31 - $309.45
Q4 2024	5,549	$1,662	$315.96	$277.00 - $351.71
Q3 2024	8,448	$3,074	$306.57	$264.43 - $348.68
Q2 2024	6,920	$1,991	$257.67	$238.97 - $279.50
Q1 2024	6,384	$1,852	$265.09	$251.02 - $288.14
Q4 2023	7,106	$2,133	$242.81	$212.84 - $284.54
Q3 2023	4,705	$1,240	$253.67	$238.13 - $273.32
Q2 2023	5,212	$1,521	$260.93	$249.35 - $282.76
Q1 2023	4,658	$1,407	$260.60	$238.85 - $279.30
Q4 2022	1,145	$321	$256.48	$237.79 - $274.72
Q3 2022	1,236	$362	$281.16	$249.46 - $311.83
Q2 2022	1,194	$373	$288.90	$246.18 - $351.52
Q1 2022	1,277	$499	$301.16	$281.87 - $333.76
Q4 2021	13,803	$5,170	$275.62	$241.87 - $312.77
Q3 2021	935	$281	$257.31	$240.92 - $272.70
Q2 2021	935	$281	$228.51	$201.27 - $250.50
Q1 2020	1,144	$227	$166.60	$121.83 - $181.18
Q4 2019	1,373	$292	$170.95	$157.47 - $191.49
Q3 2019	1,414	$347	$191.87	$178.32 - $203.48
Q2 2019	1,491	$355	$173.84	$160.88 - $187.72
Q1 2019	1,503	$327	$157.22	$145.34 - $171.02
Q4 2018	58	$12	$151.89	$144.13 - $160.93